| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | USD | 14.625 | 15.125 | 14.625 | 15 | 7.5 | +0.125 (+0.84%) | 555,200 |
| 20 Dec 1993 | USD | 14.375 | 15 | 14.375 | 14.875 | 7.4375 | +0.5 (+3.48%) | 1,335,800 |
| 17 Dec 1993 | USD | 13.625 | 14.75 | 13.5 | 14.375 | 7.1875 | +1 (+7.48%) | 1,300,200 |
| 16 Dec 1993 | USD | 12.375 | 13.375 | 12.375 | 13.375 | 6.6875 | +0.812 (+6.47%) | 710,000 |
| 15 Dec 1993 | USD | 12.375 | 12.625 | 12.375 | 12.5625 | 6.2812 | +0.188 (+1.52%) | 1,222,600 |
| 14 Dec 1993 | USD | 13.125 | 13.125 | 12.375 | 12.375 | 6.1875 | -0.438 (-3.41%) | 876,000 |
| 13 Dec 1993 | USD | 12.875 | 13.125 | 12.75 | 12.8125 | 6.4062 | -0.25 (-1.91%) | 181,600 |
| 10 Dec 1993 | USD | 12.875 | 13.125 | 12.875 | 13.0625 | 6.5312 | +0.062 (+0.48%) | 255,000 |
| 9 Dec 1993 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.312 (-2.35%) | 479,400 |
| 8 Dec 1993 | USD | 13 | 13.5 | 13 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 289,400 |
| 7 Dec 1993 | USD | 13 | 13.625 | 12.75 | 13.375 | 6.6875 | +0.125 (+0.94%) | 421,600 |
| 6 Dec 1993 | USD | 13.75 | 13.75 | 13 | 13.25 | 6.625 | -0.375 (-2.75%) | 199,200 |
| 3 Dec 1993 | USD | 13.9375 | 14 | 13.5 | 13.625 | 6.8125 | -0.25 (-1.80%) | 696,600 |
| 2 Dec 1993 | USD | 14 | 14 | 13.5 | 13.875 | 6.9375 | -0.125 (-0.89%) | 600,800 |
| 1 Dec 1993 | USD | 13.5 | 14.125 | 13.375 | 14 | 7 | +0.75 (+5.66%) | 698,600 |
| 30 Nov 1993 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 6.625 | +0.125 (+0.95%) | 113,200 |
| 29 Nov 1993 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 608,600 |
| 26 Nov 1993 | USD | 12.875 | 13.125 | 12.625 | 13 | 6.5 | +0.25 (+1.96%) | 129,200 |
| 25 Nov 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 12.25 | 12.75 | 12.125 | 12.75 | 6.375 | +0.5 (+4.08%) | 610,000 |
| 23 Nov 1993 | USD | 12.625 | 12.625 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 409,400 |
| 22 Nov 1993 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 6.125 | -0.25 (-2%) | 490,400 |
| 19 Nov 1993 | USD | 13 | 13 | 12.125 | 12.5 | 6.25 | -0.75 (-5.66%) | 560,200 |
| 18 Nov 1993 | USD | 13.625 | 13.625 | 13 | 13.25 | 6.625 | -0.25 (-1.85%) | 489,200 |
| 17 Nov 1993 | USD | 13.625 | 13.875 | 13.375 | 13.5 | 6.75 | -0.188 (-1.37%) | 347,600 |
| 16 Nov 1993 | USD | 13.5 | 13.75 | 13.5 | 13.6875 | 6.8438 | +0.188 (+1.39%) | 780,000 |
| 15 Nov 1993 | USD | 13.75 | 14 | 13.375 | 13.5 | 6.75 | -0.5 (-3.57%) | 173,800 |
| 12 Nov 1993 | USD | 14.25 | 14.25 | 13.75 | 14 | 7 | 0.0 (0.0%) | 403,600 |
| 11 Nov 1993 | USD | 14.125 | 14.375 | 13.875 | 14 | 7 | -0.125 (-0.88%) | 1,599,600 |
| 10 Nov 1993 | USD | 13.5 | 14.25 | 13.25 | 14.125 | 7.0625 | +0.812 (+6.10%) | 1,223,800 |
