| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | USD | 13 | 13.5 | 13 | 13.3125 | 6.6562 | +0.188 (+1.43%) | 1,142,200 |
| 8 Nov 1993 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 204,200 |
| 5 Nov 1993 | USD | 12.875 | 13.125 | 12.5 | 13.125 | 6.5625 | +0.125 (+0.96%) | 547,800 |
| 4 Nov 1993 | USD | 13.5 | 13.8125 | 12.625 | 13 | 6.5 | -0.438 (-3.26%) | 797,000 |
| 3 Nov 1993 | USD | 14 | 14.1875 | 13.1875 | 13.4375 | 6.7188 | -0.688 (-4.87%) | 562,400 |
| 2 Nov 1993 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 7.0625 | +0.125 (+0.89%) | 805,400 |
| 1 Nov 1993 | USD | 13.75 | 14.125 | 13.5 | 14 | 7 | +0.375 (+2.75%) | 804,600 |
| 29 Oct 1993 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 6.8125 | -0.188 (-1.36%) | 382,200 |
| 28 Oct 1993 | USD | 13.5 | 14.125 | 13.5 | 13.8125 | 6.9062 | +0.562 (+4.25%) | 1,770,400 |
| 27 Oct 1993 | USD | 12.75 | 13.5 | 12.375 | 13.25 | 6.625 | +0.5 (+3.92%) | 587,800 |
| 26 Oct 1993 | USD | 13 | 13 | 12.125 | 12.75 | 6.375 | 0.0 (0.0%) | 514,200 |
| 25 Oct 1993 | USD | 13.75 | 13.75 | 12.125 | 12.75 | 6.375 | -0.938 (-6.85%) | 881,000 |
| 22 Oct 1993 | USD | 13.875 | 14.1875 | 12.625 | 13.6875 | 6.8438 | +0.062 (+0.46%) | 2,261,400 |
| 21 Oct 1993 | USD | 13.5 | 13.875 | 13.25 | 13.625 | 6.8125 | 0.0 (0.0%) | 769,000 |
| 20 Oct 1993 | USD | 13.75 | 14 | 13.25 | 13.625 | 6.8125 | +0.75 (+5.83%) | 1,069,400 |
| 19 Oct 1993 | USD | 13.375 | 13.625 | 12.75 | 12.875 | 6.4375 | -0.75 (-5.50%) | 1,419,000 |
| 18 Oct 1993 | USD | 13.125 | 13.625 | 13 | 13.625 | 6.8125 | +0.5 (+3.81%) | 1,812,800 |
| 15 Oct 1993 | USD | 12.25 | 13.75 | 12.125 | 13.125 | 6.5625 | +1 (+8.25%) | 3,261,200 |
| 14 Oct 1993 | USD | 11.625 | 12.25 | 11.375 | 12.125 | 6.0625 | +0.875 (+7.78%) | 1,026,400 |
| 13 Oct 1993 | USD | 11.5 | 11.875 | 11.125 | 11.25 | 5.625 | -0.25 (-2.17%) | 678,000 |
| 12 Oct 1993 | USD | 11.375 | 11.75 | 11.125 | 11.5 | 5.75 | -0.062 (-0.54%) | 442,600 |
| 11 Oct 1993 | USD | 10.375 | 11.75 | 10.125 | 11.5625 | 5.7812 | +1.188 (+11.45%) | 552,800 |
| 8 Oct 1993 | USD | 10.75 | 10.75 | 10.125 | 10.375 | 5.1875 | -0.125 (-1.19%) | 256,200 |
| 7 Oct 1993 | USD | 11 | 11.25 | 10.5 | 10.5 | 5.25 | -0.688 (-6.15%) | 149,800 |
| 6 Oct 1993 | USD | 11.25 | 11.5 | 10.875 | 11.1875 | 5.5938 | -0.188 (-1.65%) | 268,600 |
| 5 Oct 1993 | USD | 11.75 | 11.875 | 10.875 | 11.375 | 5.6875 | -0.125 (-1.09%) | 394,200 |
| 4 Oct 1993 | USD | 11.125 | 11.75 | 10.875 | 11.5 | 5.75 | +0.625 (+5.75%) | 882,200 |
| 1 Oct 1993 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 5.4375 | -0.25 (-2.25%) | 114,800 |
| 30 Sep 1993 | USD | 10.625 | 11.25 | 10.625 | 11.125 | 5.5625 | +0.25 (+2.30%) | 564,000 |
| 29 Sep 1993 | USD | 11.125 | 11.375 | 10.5 | 10.875 | 5.4375 | -0.25 (-2.25%) | 328,200 |
