| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1993 | USD | 11 | 11.25 | 10.875 | 11.125 | 5.5625 | +0.25 (+2.30%) | 800,600 |
| 27 Sep 1993 | USD | 10.5 | 11 | 10.5 | 10.875 | 5.4375 | +0.375 (+3.57%) | 393,800 |
| 24 Sep 1993 | USD | 10.125 | 10.875 | 9.9375 | 10.5 | 5.25 | +0.5 (+5%) | 649,800 |
| 23 Sep 1993 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 1,267,800 |
| 22 Sep 1993 | USD | 9.625 | 10 | 9.375 | 10 | 5 | +0.562 (+5.96%) | 1,512,600 |
| 21 Sep 1993 | USD | 10.125 | 10.125 | 9.375 | 9.4375 | 4.7188 | -0.438 (-4.43%) | 309,600 |
| 20 Sep 1993 | USD | 9.875 | 10.375 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 558,600 |
| 17 Sep 1993 | USD | 9.375 | 10 | 9.25 | 10 | 5 | +0.625 (+6.67%) | 355,000 |
| 16 Sep 1993 | USD | 9 | 9.625 | 9 | 9.375 | 4.6875 | +0.5 (+5.63%) | 879,200 |
| 15 Sep 1993 | USD | 9.25 | 9.25 | 8.75 | 8.875 | 4.4375 | -0.188 (-2.07%) | 649,800 |
| 14 Sep 1993 | USD | 9.25 | 9.25 | 9 | 9.0625 | 4.5312 | -0.062 (-0.68%) | 481,000 |
| 13 Sep 1993 | USD | 9.75 | 9.75 | 9.125 | 9.125 | 4.5625 | -0.5 (-5.19%) | 277,000 |
| 10 Sep 1993 | USD | 9.75 | 9.75 | 9.375 | 9.625 | 4.8125 | -0.125 (-1.28%) | 439,400 |
| 9 Sep 1993 | USD | 10 | 10 | 9.5 | 9.75 | 4.875 | +0.375 (+4%) | 103,400 |
| 8 Sep 1993 | USD | 9.625 | 9.75 | 9 | 9.375 | 4.6875 | -0.5 (-5.06%) | 685,200 |
| 7 Sep 1993 | USD | 10.125 | 10.5 | 9.25 | 9.875 | 4.9375 | -0.312 (-3.07%) | 803,400 |
| 6 Sep 1993 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 5.0938 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 10.875 | 10.875 | 10.1875 | 10.1875 | 5.0938 | -0.562 (-5.23%) | 296,000 |
| 2 Sep 1993 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 5.375 | +0.188 (+1.78%) | 387,400 |
| 1 Sep 1993 | USD | 10.75 | 10.875 | 10.375 | 10.5625 | 5.2812 | -0.188 (-1.74%) | 331,600 |
| 31 Aug 1993 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 5.375 | +0.25 (+2.38%) | 112,800 |
| 30 Aug 1993 | USD | 11 | 11.25 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 167,600 |
| 27 Aug 1993 | USD | 10.125 | 10.625 | 10 | 10.5 | 5.25 | +0.25 (+2.44%) | 148,800 |
| 26 Aug 1993 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | +0.375 (+3.80%) | 779,200 |
| 25 Aug 1993 | USD | 10.625 | 11.375 | 9.5 | 9.875 | 4.9375 | -1.5 (-13.19%) | 1,314,000 |
| 24 Aug 1993 | USD | 10.5 | 11.375 | 10.375 | 11.375 | 5.6875 | +0.875 (+8.33%) | 1,495,600 |
| 23 Aug 1993 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 5.25 | +0.125 (+1.20%) | 913,800 |
| 20 Aug 1993 | USD | 10.25 | 11 | 10 | 10.375 | 5.1875 | +0.375 (+3.75%) | 953,600 |
| 19 Aug 1993 | USD | 10.125 | 10.25 | 9.875 | 10 | 5 | 0.0 (0.0%) | 992,000 |
| 18 Aug 1993 | USD | 10.125 | 10.5 | 9.875 | 10 | 5 | +0.062 (+0.63%) | 1,455,400 |
