| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 10.375 | 10.5 | 9.75 | 9.9375 | 4.9688 | -0.562 (-5.36%) | 1,502,600 |
| 16 Aug 1993 | USD | 10.375 | 10.875 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 378,000 |
| 13 Aug 1993 | USD | 10.25 | 10.75 | 10.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 340,000 |
| 12 Aug 1993 | USD | 10.75 | 10.75 | 10.125 | 10.25 | 5.125 | -0.375 (-3.53%) | 618,600 |
| 11 Aug 1993 | USD | 10.25 | 10.75 | 10 | 10.625 | 5.3125 | +0.5 (+4.94%) | 3,188,800 |
| 10 Aug 1993 | USD | 9.5 | 10.375 | 9.5 | 10.125 | 5.0625 | +0.562 (+5.88%) | 1,530,400 |
| 9 Aug 1993 | USD | 10.375 | 10.375 | 9.25 | 9.5625 | 4.7812 | -0.688 (-6.71%) | 2,201,600 |
| 6 Aug 1993 | USD | 10.625 | 10.75 | 9.875 | 10.25 | 5.125 | -0.25 (-2.38%) | 3,597,800 |
| 5 Aug 1993 | USD | 11.375 | 11.375 | 10.5 | 10.5 | 5.25 | -1 (-8.70%) | 1,358,000 |
| 4 Aug 1993 | USD | 11.125 | 11.5 | 11 | 11.5 | 5.75 | +0.375 (+3.37%) | 732,600 |
| 3 Aug 1993 | USD | 10.875 | 11.375 | 10.875 | 11.125 | 5.5625 | +0.25 (+2.30%) | 1,422,600 |
| 2 Aug 1993 | USD | 11.125 | 11.875 | 10.875 | 10.875 | 5.4375 | -0.375 (-3.33%) | 1,653,600 |
| 30 Jul 1993 | USD | 11.75 | 11.875 | 10.625 | 11.25 | 5.625 | -0.125 (-1.10%) | 3,082,600 |
| 29 Jul 1993 | USD | 13.25 | 13.25 | 11.25 | 11.375 | 5.6875 | -2.375 (-17.27%) | 5,728,200 |
| 28 Jul 1993 | USD | 14.75 | 15 | 13.5 | 13.75 | 6.875 | -1.125 (-7.56%) | 634,200 |
| 27 Jul 1993 | USD | 15 | 15 | 14.625 | 14.875 | 7.4375 | +0.188 (+1.28%) | 143,200 |
| 26 Jul 1993 | USD | 14.5 | 15 | 14.25 | 14.6875 | 7.3438 | +0.438 (+3.07%) | 182,000 |
| 23 Jul 1993 | USD | 14.625 | 14.875 | 14.25 | 14.25 | 7.125 | -0.375 (-2.56%) | 100,400 |
| 22 Jul 1993 | USD | 15.125 | 15.125 | 14.625 | 14.625 | 7.3125 | -0.5 (-3.31%) | 75,600 |
| 21 Jul 1993 | USD | 15.375 | 15.375 | 14.8125 | 15.125 | 7.5625 | +0.125 (+0.83%) | 88,200 |
| 20 Jul 1993 | USD | 14.875 | 15.375 | 14.375 | 15 | 7.5 | +0.25 (+1.69%) | 367,600 |
| 19 Jul 1993 | USD | 14.875 | 15.25 | 14.5 | 14.75 | 7.375 | -0.5 (-3.28%) | 130,800 |
| 16 Jul 1993 | USD | 15.5 | 15.75 | 14.75 | 15.25 | 7.625 | -0.375 (-2.40%) | 406,400 |
| 15 Jul 1993 | USD | 15.5 | 16 | 13.8125 | 15.625 | 7.8125 | +0.125 (+0.81%) | 1,579,800 |
| 14 Jul 1993 | USD | 14.125 | 15.625 | 14.125 | 15.5 | 7.75 | +1.125 (+7.83%) | 360,800 |
| 13 Jul 1993 | USD | 14 | 14.375 | 13.875 | 14.375 | 7.1875 | +0.375 (+2.68%) | 183,600 |
| 12 Jul 1993 | USD | 14.25 | 14.625 | 14 | 14 | 7 | -0.25 (-1.75%) | 43,800 |
| 9 Jul 1993 | USD | 14.625 | 14.625 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 53,000 |
| 8 Jul 1993 | USD | 14.5 | 14.625 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 161,600 |
| 7 Jul 1993 | USD | 14.125 | 14.5 | 13.625 | 14.5 | 7.25 | +0.375 (+2.65%) | 387,800 |
