| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 7.0625 | -0.25 (-1.74%) | 152,800 |
| 5 Jul 1993 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 14.5 | 14.875 | 14.125 | 14.375 | 7.1875 | -0.125 (-0.86%) | 158,600 |
| 1 Jul 1993 | USD | 14.625 | 14.875 | 14.375 | 14.5 | 7.25 | -0.125 (-0.85%) | 268,200 |
| 30 Jun 1993 | USD | 14.5 | 15.125 | 14.375 | 14.625 | 7.3125 | +0.25 (+1.74%) | 456,400 |
| 29 Jun 1993 | USD | 14.5 | 15 | 14.375 | 14.375 | 7.1875 | -0.125 (-0.86%) | 580,000 |
| 28 Jun 1993 | USD | 14.125 | 14.75 | 14 | 14.5 | 7.25 | +0.5 (+3.57%) | 292,800 |
| 25 Jun 1993 | USD | 13.5 | 14.5 | 13.25 | 14 | 7 | +0.875 (+6.67%) | 484,800 |
| 24 Jun 1993 | USD | 13 | 13.375 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 228,200 |
| 23 Jun 1993 | USD | 13.375 | 13.375 | 12.875 | 13 | 6.5 | -0.25 (-1.89%) | 424,400 |
| 22 Jun 1993 | USD | 13.625 | 14 | 13.125 | 13.25 | 6.625 | -0.375 (-2.75%) | 1,009,400 |
| 21 Jun 1993 | USD | 13.875 | 13.875 | 12.5 | 13.625 | 6.8125 | -0.125 (-0.91%) | 1,878,000 |
| 18 Jun 1993 | USD | 13.5 | 14 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 473,400 |
| 17 Jun 1993 | USD | 13.875 | 14.125 | 13.375 | 13.5 | 6.75 | -0.438 (-3.14%) | 359,600 |
| 16 Jun 1993 | USD | 14.25 | 14.375 | 13.875 | 13.9375 | 6.9688 | -0.438 (-3.04%) | 566,200 |
| 15 Jun 1993 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 7.1875 | -0.062 (-0.43%) | 286,000 |
| 14 Jun 1993 | USD | 14.375 | 14.625 | 14.25 | 14.4375 | 7.2188 | +0.062 (+0.43%) | 503,200 |
| 11 Jun 1993 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 7.1875 | -0.375 (-2.54%) | 3,207,000 |
| 10 Jun 1993 | USD | 15.25 | 15.625 | 14.375 | 14.75 | 7.375 | -0.625 (-4.07%) | 319,000 |
| 9 Jun 1993 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 7.6875 | -0.375 (-2.38%) | 51,400 |
| 8 Jun 1993 | USD | 15.75 | 16 | 15.625 | 15.75 | 7.875 | -0.125 (-0.79%) | 137,400 |
| 7 Jun 1993 | USD | 16.25 | 16.375 | 15.875 | 15.875 | 7.9375 | -0.25 (-1.55%) | 269,600 |
| 4 Jun 1993 | USD | 17.375 | 17.375 | 16.125 | 16.125 | 8.0625 | -0.875 (-5.15%) | 355,800 |
| 3 Jun 1993 | USD | 16.375 | 17.375 | 16.125 | 17 | 8.5 | +0.875 (+5.43%) | 440,000 |
| 2 Jun 1993 | USD | 16.125 | 16.5 | 15.75 | 16.125 | 8.0625 | +0.125 (+0.78%) | 172,600 |
| 1 Jun 1993 | USD | 15.5 | 16.375 | 15.5 | 16 | 8 | +0.375 (+2.40%) | 144,800 |
| 31 May 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17 | 17 | 15.375 | 15.625 | 7.8125 | -1.125 (-6.72%) | 475,400 |
| 27 May 1993 | USD | 17.5 | 17.875 | 16.75 | 16.75 | 8.375 | -0.75 (-4.29%) | 873,000 |
| 26 May 1993 | USD | 16.25 | 17.75 | 16 | 17.5 | 8.75 | +1.25 (+7.69%) | 794,400 |
