Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1993 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 8.125 | -0.25 (-1.52%) | 187,400 |
24 May 1993 | USD | 17 | 17.125 | 16.5 | 16.5 | 8.25 | -0.438 (-2.58%) | 292,400 |
21 May 1993 | USD | 16.25 | 17.625 | 16.25 | 16.9375 | 8.4688 | +0.312 (+1.88%) | 1,198,600 |
20 May 1993 | USD | 15.25 | 16.625 | 14.875 | 16.625 | 8.3125 | +1.375 (+9.02%) | 887,000 |
19 May 1993 | USD | 14.875 | 15.25 | 14.625 | 15.25 | 7.625 | +0.625 (+4.27%) | 279,000 |
18 May 1993 | USD | 13.875 | 14.875 | 13.875 | 14.625 | 7.3125 | +1 (+7.34%) | 365,600 |
17 May 1993 | USD | 13.875 | 14.125 | 13.5 | 13.625 | 6.8125 | -0.125 (-0.91%) | 114,400 |
14 May 1993 | USD | 14 | 14.5 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 123,000 |
13 May 1993 | USD | 14.875 | 14.875 | 13.875 | 14 | 7 | -1 (-6.67%) | 433,600 |
12 May 1993 | USD | 15.125 | 15.25 | 14.5 | 15 | 7.5 | 0.0 (0.0%) | 408,200 |
11 May 1993 | USD | 15 | 15.125 | 14.75 | 15 | 7.5 | +0.125 (+0.84%) | 234,600 |
10 May 1993 | USD | 14.25 | 15.125 | 14.25 | 14.875 | 7.4375 | +0.625 (+4.39%) | 711,400 |
7 May 1993 | USD | 14.375 | 14.5 | 14.125 | 14.25 | 7.125 | +0.125 (+0.88%) | 138,800 |
6 May 1993 | USD | 14.375 | 14.625 | 14 | 14.125 | 7.0625 | -0.25 (-1.74%) | 241,400 |
5 May 1993 | USD | 13.375 | 14.75 | 13.375 | 14.375 | 7.1875 | +0.75 (+5.50%) | 1,096,400 |
4 May 1993 | USD | 12.625 | 13.75 | 12.625 | 13.625 | 6.8125 | +0.875 (+6.86%) | 186,200 |
3 May 1993 | USD | 13.125 | 13.375 | 12.625 | 12.75 | 6.375 | -0.25 (-1.92%) | 169,000 |
30 Apr 1993 | USD | 13.375 | 13.375 | 12.625 | 13 | 6.5 | 0.0 (0.0%) | 221,000 |
29 Apr 1993 | USD | 13.5 | 13.625 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 77,000 |
28 Apr 1993 | USD | 13.375 | 13.875 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 113,800 |
27 Apr 1993 | USD | 12.875 | 13.625 | 12.875 | 13.375 | 6.6875 | +0.5 (+3.88%) | 313,200 |
26 Apr 1993 | USD | 12.625 | 13.5 | 12 | 12.875 | 6.4375 | -1.375 (-9.65%) | 814,000 |
23 Apr 1993 | USD | 14.875 | 14.875 | 13.75 | 14.25 | 7.125 | -0.375 (-2.56%) | 461,600 |
22 Apr 1993 | USD | 13.625 | 15 | 13.375 | 14.625 | 7.3125 | +1.125 (+8.33%) | 273,800 |
21 Apr 1993 | USD | 13.375 | 13.625 | 13.125 | 13.5 | 6.75 | -0.25 (-1.82%) | 827,600 |
20 Apr 1993 | USD | 14 | 14.125 | 13.5 | 13.75 | 6.875 | -0.25 (-1.79%) | 425,200 |
19 Apr 1993 | USD | 14 | 14.25 | 14 | 14 | 7 | 0.0 (0.0%) | 262,800 |
16 Apr 1993 | USD | 14.375 | 14.625 | 14 | 14 | 7 | -0.375 (-2.61%) | 694,000 |
15 Apr 1993 | USD | 15 | 15 | 14.375 | 14.375 | 7.1875 | -0.5 (-3.36%) | 886,600 |
14 Apr 1993 | USD | 14.875 | 15.25 | 14.5 | 14.875 | 7.4375 | +0.375 (+2.59%) | 661,200 |