| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1993 | USD | 13.875 | 15.25 | 13.875 | 14.5 | 7.25 | +0.625 (+4.50%) | 1,316,400 |
| 12 Apr 1993 | USD | 13.625 | 14.125 | 13.5 | 13.875 | 6.9375 | +0.25 (+1.83%) | 883,200 |
| 9 Apr 1993 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 12.75 | 13.875 | 12.5 | 13.625 | 6.8125 | +2.25 (+19.78%) | 2,194,400 |
| 7 Apr 1993 | USD | 11.375 | 11.75 | 10.625 | 11.375 | 5.6875 | 0.0 (0.0%) | 1,186,000 |
| 6 Apr 1993 | USD | 12.25 | 12.25 | 11 | 11.375 | 5.6875 | -0.875 (-7.14%) | 649,200 |
| 5 Apr 1993 | USD | 12 | 12.5 | 11.875 | 12.25 | 6.125 | +0.625 (+5.38%) | 671,400 |
| 2 Apr 1993 | USD | 13.25 | 13.25 | 11.625 | 11.625 | 5.8125 | -1.562 (-11.85%) | 1,625,800 |
| 1 Apr 1993 | USD | 13.375 | 13.375 | 13 | 13.1875 | 6.5938 | -0.188 (-1.40%) | 489,200 |
| 31 Mar 1993 | USD | 13.75 | 13.875 | 13.25 | 13.375 | 6.6875 | -0.125 (-0.93%) | 378,200 |
| 30 Mar 1993 | USD | 14.375 | 14.375 | 13 | 13.5 | 6.75 | -0.5 (-3.57%) | 493,400 |
| 29 Mar 1993 | USD | 14.375 | 14.625 | 14 | 14 | 7 | -0.188 (-1.32%) | 173,600 |
| 26 Mar 1993 | USD | 14.625 | 14.75 | 14.125 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 533,600 |
| 25 Mar 1993 | USD | 13.25 | 14.25 | 12.875 | 14 | 7 | +0.875 (+6.67%) | 1,241,400 |
| 24 Mar 1993 | USD | 14.125 | 14.125 | 12.625 | 13.125 | 6.5625 | -1 (-7.08%) | 1,781,000 |
| 23 Mar 1993 | USD | 15.125 | 16.375 | 13.75 | 14.125 | 7.0625 | -0.875 (-5.83%) | 1,427,800 |
| 22 Mar 1993 | USD | 16.375 | 16.375 | 14.75 | 15 | 7.5 | -1.125 (-6.98%) | 591,200 |
| 19 Mar 1993 | USD | 16.75 | 16.875 | 16.125 | 16.125 | 8.0625 | -0.625 (-3.73%) | 457,000 |
| 18 Mar 1993 | USD | 17.375 | 17.5 | 16.75 | 16.75 | 8.375 | -0.625 (-3.60%) | 524,800 |
| 17 Mar 1993 | USD | 17.875 | 17.875 | 17.25 | 17.375 | 8.6875 | -0.25 (-1.42%) | 401,400 |
| 16 Mar 1993 | USD | 16.5 | 18.375 | 16.375 | 17.625 | 8.8125 | +1.5 (+9.30%) | 927,200 |
| 15 Mar 1993 | USD | 15.875 | 16.625 | 15.625 | 16.125 | 8.0625 | +0.5 (+3.20%) | 234,600 |
| 12 Mar 1993 | USD | 15.75 | 16.125 | 15.5 | 15.625 | 7.8125 | -0.5 (-3.10%) | 199,400 |
| 11 Mar 1993 | USD | 15.625 | 16.25 | 15.25 | 16.125 | 8.0625 | +0.625 (+4.03%) | 312,800 |
| 10 Mar 1993 | USD | 16.25 | 16.25 | 15.25 | 15.5 | 7.75 | -0.375 (-2.36%) | 314,400 |
| 9 Mar 1993 | USD | 16.125 | 16.5 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 330,200 |
| 8 Mar 1993 | USD | 15.375 | 16.125 | 15.375 | 15.875 | 7.9375 | +0.375 (+2.42%) | 387,800 |
| 5 Mar 1993 | USD | 16 | 16.125 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 688,200 |
| 4 Mar 1993 | USD | 16.75 | 16.875 | 15.125 | 16 | 8 | -0.5 (-3.03%) | 1,019,400 |
| 3 Mar 1993 | USD | 16.5 | 16.625 | 15.75 | 16.5 | 8.25 | +0.625 (+3.94%) | 994,400 |
