| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1993 | USD | 15.25 | 16 | 15 | 15.875 | 7.9375 | +0.688 (+4.53%) | 586,000 |
| 1 Mar 1993 | USD | 15.75 | 15.875 | 15 | 15.1875 | 7.5938 | 0.0 (0.0%) | 544,400 |
| 26 Feb 1993 | USD | 14.125 | 15.5 | 13.75 | 15.1875 | 7.5938 | +1.438 (+10.45%) | 1,085,600 |
| 25 Feb 1993 | USD | 13.5 | 14.125 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 234,000 |
| 24 Feb 1993 | USD | 13.125 | 13.875 | 12.5 | 13.5 | 6.75 | +0.5 (+3.85%) | 481,800 |
| 23 Feb 1993 | USD | 14 | 14 | 12.875 | 13 | 6.5 | -0.625 (-4.59%) | 698,000 |
| 22 Feb 1993 | USD | 14.375 | 14.375 | 13.625 | 13.625 | 6.8125 | -0.75 (-5.22%) | 206,000 |
| 19 Feb 1993 | USD | 14 | 14.375 | 13.625 | 14.375 | 7.1875 | +0.625 (+4.55%) | 601,600 |
| 18 Feb 1993 | USD | 13.625 | 14.25 | 13.125 | 13.75 | 6.875 | +0.562 (+4.27%) | 979,000 |
| 17 Feb 1993 | USD | 13.5 | 13.9375 | 13.125 | 13.1875 | 6.5938 | -0.188 (-1.40%) | 750,400 |
| 16 Feb 1993 | USD | 15 | 15 | 12.375 | 13.375 | 6.6875 | -1.25 (-8.55%) | 1,832,000 |
| 15 Feb 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 14.5 | 15 | 14.125 | 14.625 | 7.3125 | +0.25 (+1.74%) | 444,800 |
| 11 Feb 1993 | USD | 14.875 | 14.875 | 14.25 | 14.375 | 7.1875 | -0.25 (-1.71%) | 727,600 |
| 10 Feb 1993 | USD | 13.75 | 15 | 13.5 | 14.625 | 7.3125 | +1 (+7.34%) | 2,212,800 |
| 9 Feb 1993 | USD | 15.125 | 15.125 | 12.875 | 13.625 | 6.8125 | -1.375 (-9.17%) | 1,492,000 |
| 8 Feb 1993 | USD | 15.5 | 15.875 | 14.75 | 15 | 7.5 | -0.75 (-4.76%) | 858,400 |
| 5 Feb 1993 | USD | 17.875 | 18.125 | 15 | 15.75 | 7.875 | -2.625 (-14.29%) | 2,280,400 |
| 4 Feb 1993 | USD | 19 | 19.25 | 18.125 | 18.375 | 9.1875 | -0.5 (-2.65%) | 1,012,600 |
| 3 Feb 1993 | USD | 17.875 | 19.25 | 17.625 | 18.875 | 9.4375 | +1.25 (+7.09%) | 1,435,800 |
| 2 Feb 1993 | USD | 15.5 | 17.625 | 15.5 | 17.625 | 8.8125 | +2.125 (+13.71%) | 1,162,200 |
| 1 Feb 1993 | USD | 16 | 16.125 | 15 | 15.5 | 7.75 | -0.5 (-3.13%) | 2,143,200 |
| 29 Jan 1993 | USD | 15.875 | 16.375 | 15.875 | 16 | 8 | +0.125 (+0.79%) | 690,400 |
| 28 Jan 1993 | USD | 17.25 | 17.375 | 15.75 | 15.875 | 7.9375 | -1.25 (-7.30%) | 948,000 |
| 27 Jan 1993 | USD | 17.5 | 17.625 | 16.625 | 17.125 | 8.5625 | -0.375 (-2.14%) | 1,180,000 |
| 26 Jan 1993 | USD | 16.75 | 18 | 16.75 | 17.5 | 8.75 | +0.75 (+4.48%) | 1,546,600 |
| 25 Jan 1993 | USD | 16.75 | 18.375 | 15.5 | 16.75 | 8.375 | -0.375 (-2.19%) | 3,220,600 |
| 22 Jan 1993 | USD | 16 | 17.25 | 15.875 | 17.125 | 8.5625 | +2.375 (+16.10%) | 4,691,200 |
| 21 Jan 1993 | USD | 14 | 15 | 13.125 | 14.75 | 7.375 | +2.5 (+20.41%) | 5,900,600 |
| 20 Jan 1993 | USD | 11.875 | 12.5 | 11.625 | 12.25 | 6.125 | +0.375 (+3.16%) | 1,200,200 |
