| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1992 | USD | 9.375 | 11 | 9.375 | 10.9375 | 5.4688 | +1.312 (+13.64%) | 1,198,400 |
| 7 Dec 1992 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 4.8125 | 0.0 (0.0%) | 404,400 |
| 4 Dec 1992 | USD | 9.375 | 9.625 | 9.125 | 9.625 | 4.8125 | +0.5 (+5.48%) | 554,400 |
| 3 Dec 1992 | USD | 9 | 9.375 | 8.875 | 9.125 | 4.5625 | +0.25 (+2.82%) | 806,000 |
| 2 Dec 1992 | USD | 9 | 9.125 | 8.75 | 8.875 | 4.4375 | -0.188 (-2.07%) | 62,800 |
| 1 Dec 1992 | USD | 9.125 | 9.125 | 9 | 9.0625 | 4.5312 | +0.062 (+0.69%) | 92,600 |
| 30 Nov 1992 | USD | 9.375 | 9.375 | 8.625 | 9 | 4.5 | -0.312 (-3.36%) | 647,000 |
| 27 Nov 1992 | USD | 9.25 | 9.375 | 9.25 | 9.3125 | 4.6562 | -0.062 (-0.67%) | 101,800 |
| 26 Nov 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 9.3125 | 9.5 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 332,600 |
| 24 Nov 1992 | USD | 9.75 | 9.75 | 9 | 9.375 | 4.6875 | -0.125 (-1.32%) | 283,800 |
| 23 Nov 1992 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 4.75 | -0.438 (-4.40%) | 304,600 |
| 20 Nov 1992 | USD | 10.25 | 10.375 | 9.9375 | 9.9375 | 4.9688 | -0.312 (-3.05%) | 280,000 |
| 19 Nov 1992 | USD | 10 | 10.375 | 9.75 | 10.25 | 5.125 | +0.375 (+3.80%) | 142,800 |
| 18 Nov 1992 | USD | 9.5 | 9.9375 | 9.5 | 9.875 | 4.9375 | +0.5 (+5.33%) | 76,600 |
| 17 Nov 1992 | USD | 10.125 | 10.125 | 8.875 | 9.375 | 4.6875 | -0.75 (-7.41%) | 640,800 |
| 16 Nov 1992 | USD | 10.625 | 10.625 | 9.875 | 10.125 | 5.0625 | -0.5 (-4.71%) | 99,200 |
| 13 Nov 1992 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 5.3125 | 0.0 (0.0%) | 869,400 |
| 12 Nov 1992 | USD | 10.5 | 10.625 | 10.125 | 10.625 | 5.3125 | +0.125 (+1.19%) | 670,000 |
| 11 Nov 1992 | USD | 9.875 | 10.625 | 9.875 | 10.5 | 5.25 | +0.75 (+7.69%) | 522,400 |
| 10 Nov 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | +0.188 (+1.96%) | 219,800 |
| 9 Nov 1992 | USD | 9.125 | 9.75 | 9.125 | 9.5625 | 4.7812 | +0.188 (+2%) | 277,800 |
| 6 Nov 1992 | USD | 9.25 | 9.75 | 9.125 | 9.375 | 4.6875 | +0.375 (+4.17%) | 327,600 |
| 5 Nov 1992 | USD | 9.125 | 9.375 | 8.875 | 9 | 4.5 | +0.25 (+2.86%) | 99,000 |
| 4 Nov 1992 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 4.375 | -0.625 (-6.67%) | 174,000 |
| 3 Nov 1992 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 4.6875 | 0.0 (0.0%) | 142,400 |
| 2 Nov 1992 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 4.6875 | 0.0 (0.0%) | 73,800 |
| 30 Oct 1992 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 160,000 |
| 29 Oct 1992 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 228,400 |
| 28 Oct 1992 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 4.8125 | +0.25 (+2.67%) | 190,400 |
