Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1992 | USD | 7.25 | 7.375 | 7.125 | 7.3125 | 3.6562 | +0.125 (+1.74%) | 147,000 |
14 Sep 1992 | USD | 7 | 7.375 | 7 | 7.1875 | 3.5938 | +0.062 (+0.88%) | 263,400 |
11 Sep 1992 | USD | 7 | 7.1875 | 7 | 7.125 | 3.5625 | +0.125 (+1.79%) | 567,400 |
10 Sep 1992 | USD | 7 | 7.25 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 168,200 |
9 Sep 1992 | USD | 6.625 | 7 | 6.625 | 6.875 | 3.4375 | +0.125 (+1.85%) | 47,200 |
8 Sep 1992 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | 0.0 (0.0%) | 62,000 |
7 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 3.375 | -0.125 (-1.82%) | 206,600 |
3 Sep 1992 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 3.4375 | -0.25 (-3.51%) | 155,200 |
2 Sep 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 3.5625 | +0.25 (+3.64%) | 211,000 |
1 Sep 1992 | USD | 7 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 216,200 |
31 Aug 1992 | USD | 6.875 | 7.25 | 6.75 | 7 | 3.5 | +0.188 (+2.75%) | 263,200 |
28 Aug 1992 | USD | 6.625 | 7.25 | 6.5 | 6.8125 | 3.4062 | +0.375 (+5.83%) | 840,200 |
27 Aug 1992 | USD | 6.25 | 6.625 | 6.125 | 6.4375 | 3.2188 | +0.25 (+4.04%) | 661,200 |
26 Aug 1992 | USD | 5.75 | 6.1875 | 5.75 | 6.1875 | 3.0938 | +0.312 (+5.32%) | 499,200 |
25 Aug 1992 | USD | 5.875 | 6.125 | 5.5 | 5.875 | 2.9375 | -0.125 (-2.08%) | 492,200 |
24 Aug 1992 | USD | 6.125 | 6.25 | 6 | 6 | 3 | -0.25 (-4%) | 108,000 |
21 Aug 1992 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 3.125 | +0.125 (+2.04%) | 302,000 |
20 Aug 1992 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 3.0625 | -0.375 (-5.77%) | 120,400 |
19 Aug 1992 | USD | 6.125 | 6.625 | 6 | 6.5 | 3.25 | +0.5 (+8.33%) | 567,800 |
18 Aug 1992 | USD | 5.75 | 6 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 353,800 |
17 Aug 1992 | USD | 5.875 | 6 | 5.625 | 5.75 | 2.875 | -0.125 (-2.13%) | 154,000 |
14 Aug 1992 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 2.9375 | +0.312 (+5.62%) | 259,800 |
13 Aug 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 2.7812 | -0.188 (-3.26%) | 248,400 |
12 Aug 1992 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 2.875 | 0.0 (0.0%) | 268,400 |
11 Aug 1992 | USD | 6 | 6 | 5.375 | 5.75 | 2.875 | -0.375 (-6.12%) | 1,028,800 |
10 Aug 1992 | USD | 6.25 | 6.25 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 855,400 |
7 Aug 1992 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 563,200 |
6 Aug 1992 | USD | 6.375 | 6.625 | 6.125 | 6.125 | 3.0625 | -0.375 (-5.77%) | 1,084,000 |
5 Aug 1992 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 3.25 | +0.125 (+1.96%) | 1,311,800 |