Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1995 | USD | 7 | 7 | 7 | 7 | 0.875 | +0.25 (+3.70%) | 8,000 |
28 Feb 1995 | USD | 7 | 7 | 6.5 | 6.75 | 0.8438 | -0.25 (-3.57%) | 100,000 |
27 Feb 1995 | USD | 6 | 7 | 5.75 | 7 | 0.875 | +1 (+16.67%) | 22,400 |
24 Feb 1995 | USD | 7.25 | 7.6252 | 5.6252 | 6 | 0.75 | -1.25 (-17.24%) | 449,600 |
23 Feb 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 17,600 |
22 Feb 1995 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 0.9375 | -0.125 (-1.64%) | 438,400 |
21 Feb 1995 | USD | 7.25 | 7.6252 | 7.25 | 7.6252 | 0.9532 | -0.312 (-3.94%) | 13,600 |
20 Feb 1995 | USD | 7.9376 | 7.9376 | 7.9376 | 7.9376 | 0.9922 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 8.25 | 8.25 | 7.75 | 7.9376 | 0.9922 | -0.188 (-2.31%) | 355,200 |
16 Feb 1995 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | +0.125 (+1.57%) | 49,600 |
15 Feb 1995 | USD | 8 | 8.25 | 8 | 8 | 1 | -0.25 (-3.03%) | 76,800 |
14 Feb 1995 | USD | 7.8752 | 8.25 | 7.8752 | 8.25 | 1.0312 | +0.25 (+3.13%) | 13,600 |
13 Feb 1995 | USD | 8.25 | 8.25 | 8 | 8 | 1 | +0.25 (+3.23%) | 5,600 |
10 Feb 1995 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.094 (-1.19%) | 6,400 |
9 Feb 1995 | USD | 7.75 | 7.8436 | 7.75 | 7.8436 | 0.9805 | -0.406 (-4.93%) | 10,400 |
8 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 5,600 |
6 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.25 (+3.13%) | 2,400 |
3 Feb 1995 | USD | 8 | 8.25 | 7.75 | 8 | 1 | +0.125 (+1.58%) | 124,000 |
2 Feb 1995 | USD | 7.5 | 8 | 7.5 | 7.8752 | 0.9844 | +0.375 (+5.00%) | 137,600 |
1 Feb 1995 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 12,800 |
31 Jan 1995 | USD | 8 | 8 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 4,800 |
30 Jan 1995 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | -0.25 (-3.23%) | 12,000 |
27 Jan 1995 | USD | 7.5 | 8.25 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 333,600 |
26 Jan 1995 | USD | 8 | 8.25 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 8,800 |
25 Jan 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 0.9375 | -0.5 (-6.25%) | 12,000 |
24 Jan 1995 | USD | 7.75 | 8 | 7.5 | 8 | 1 | 0.0 (0.0%) | 175,200 |
23 Jan 1995 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 2,400 |
20 Jan 1995 | USD | 8 | 8 | 7.75 | 8 | 1 | 0.0 (0.0%) | 29,600 |
19 Jan 1995 | USD | 7.75 | 8 | 7.75 | 8 | 1 | 0.0 (0.0%) | 2,400 |