Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1995 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 1,600 |
17 Jan 1995 | USD | 8 | 8 | 8 | 8 | 1 | +0.25 (+3.23%) | 2,400 |
16 Jan 1995 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 0.9688 | +0.25 (+3.33%) | 4,800 |
13 Jan 1995 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 7,200 |
12 Jan 1995 | USD | 8 | 8 | 7.25 | 7.25 | 0.9062 | -0.062 (-0.85%) | 12,000 |
11 Jan 1995 | USD | 8 | 8 | 7.25 | 7.3124 | 0.9141 | -0.188 (-2.50%) | 80,800 |
10 Jan 1995 | USD | 8 | 8 | 7.25 | 7.5 | 0.9375 | -0.5 (-6.25%) | 131,200 |
9 Jan 1995 | USD | 7.25 | 8 | 7.25 | 8 | 1 | -0.25 (-3.03%) | 4,000 |
6 Jan 1995 | USD | 7 | 8.25 | 7 | 8.25 | 1.0312 | +0.75 (+10%) | 20,800 |
5 Jan 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 7 | 7.5 | 7 | 7.5 | 0.9375 | +0.25 (+3.45%) | 7,200 |
3 Jan 1995 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 0.9062 | -1 (-12.12%) | 12,800 |
2 Jan 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 7.5 | 8.25 | 7 | 8.25 | 1.0312 | +0.75 (+10%) | 196,000 |
29 Dec 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 12,000 |
28 Dec 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 10,400 |
27 Dec 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 24,000 |
26 Dec 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 41,600 |
22 Dec 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 144,000 |
21 Dec 1994 | USD | 7.5 | 8.5 | 7.5 | 7.75 | 0.9688 | +0.5 (+6.90%) | 295,200 |
20 Dec 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 114,400 |
19 Dec 1994 | USD | 8 | 8 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 21,600 |
16 Dec 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 45,600 |
15 Dec 1994 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 49,600 |
14 Dec 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 52,000 |
13 Dec 1994 | USD | 8 | 8 | 7.25 | 7.75 | 0.9688 | +0.5 (+6.90%) | 68,800 |
12 Dec 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 11,200 |
9 Dec 1994 | USD | 8 | 8 | 7 | 7.5 | 0.9375 | -0.25 (-3.23%) | 89,600 |
8 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 3,200 |