Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1994 | USD | 7.75 | 7.8752 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 14,400 |
6 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 16,000 |
2 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | -0.5 (-6.06%) | 6,400 |
1 Dec 1994 | USD | 8.5 | 8.5 | 7.75 | 8.25 | 1.0312 | -0.25 (-2.94%) | 24,000 |
30 Nov 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.25 (+3.03%) | 9,600 |
29 Nov 1994 | USD | 8.5 | 8.5 | 7.75 | 8.25 | 1.0312 | -0.25 (-2.94%) | 11,200 |
28 Nov 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.75 (+9.68%) | 6,400 |
25 Nov 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.75 (-8.82%) | 1,600 |
24 Nov 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.75 (+9.68%) | 6,400 |
22 Nov 1994 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 20,000 |
21 Nov 1994 | USD | 8 | 8 | 8 | 8 | 1 | +0.25 (+3.23%) | 8,000 |
18 Nov 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 8,000 |
17 Nov 1994 | USD | 7.8752 | 8.5 | 7.75 | 7.75 | 0.9688 | -0.375 (-4.62%) | 22,400 |
16 Nov 1994 | USD | 8.5 | 8.5 | 7.75 | 8.1252 | 1.0156 | -0.125 (-1.51%) | 93,600 |
15 Nov 1994 | USD | 8.25 | 8.5 | 8 | 8.25 | 1.0312 | -0.125 (-1.49%) | 130,400 |
14 Nov 1994 | USD | 8.25 | 8.75 | 8.25 | 8.3752 | 1.0469 | -0.375 (-4.28%) | 34,400 |
11 Nov 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.375 (+4.48%) | 100,800 |
10 Nov 1994 | USD | 8.75 | 8.75 | 8.25 | 8.3752 | 1.0469 | +0.125 (+1.52%) | 279,200 |
9 Nov 1994 | USD | 8.75 | 9.25 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 63,200 |
8 Nov 1994 | USD | 8.6252 | 9 | 8.25 | 9 | 1.125 | -0.25 (-2.70%) | 48,800 |
7 Nov 1994 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 1.1562 | +1 (+12.12%) | 6,400 |
4 Nov 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 152,000 |
3 Nov 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.5 (+5.88%) | 800 |
2 Nov 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.25 (+3.03%) | 44,000 |
1 Nov 1994 | USD | 8.6252 | 9 | 8.25 | 8.25 | 1.0312 | -1.25 (-13.16%) | 120,800 |
31 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | +1.25 (+15.15%) | 800 |
28 Oct 1994 | USD | 9.5 | 9.5 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 3,200 |
27 Oct 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.25 (+3.03%) | 8,000 |