Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | -1.25 (-13.16%) | 32,000 |
25 Oct 1994 | USD | 8.5 | 9.5 | 8.25 | 9.5 | 1.1875 | +1 (+11.76%) | 23,200 |
24 Oct 1994 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 1.0625 | -1 (-10.53%) | 2,400 |
21 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 800 |
20 Oct 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 5,600 |
19 Oct 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | +1 (+11.76%) | 3,200 |
18 Oct 1994 | USD | 9.75 | 9.75 | 8.5 | 8.5 | 1.0625 | -0.375 (-4.23%) | 12,800 |
17 Oct 1994 | USD | 9.5 | 9.5 | 8.8752 | 8.8752 | 1.1094 | -0.625 (-6.58%) | 64,000 |
14 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 28,000 |
13 Oct 1994 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 1.2188 | +0.062 (+0.64%) | 94,400 |
12 Oct 1994 | USD | 9.5 | 10.25 | 9.5 | 9.6876 | 1.2109 | +0.438 (+4.73%) | 179,200 |
11 Oct 1994 | USD | 9.3752 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 96,000 |
10 Oct 1994 | USD | 9.25 | 9.3752 | 9 | 9.25 | 1.1562 | +0.25 (+2.78%) | 104,800 |
7 Oct 1994 | USD | 9.25 | 9.25 | 9 | 9 | 1.125 | +0.25 (+2.86%) | 1,600 |
6 Oct 1994 | USD | 8.5 | 8.75 | 8 | 8.75 | 1.0938 | 0.0 (0.0%) | 18,400 |
5 Oct 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.25 (+2.94%) | 9,600 |
4 Oct 1994 | USD | 8 | 8.5 | 8 | 8.5 | 1.0625 | +0.25 (+3.03%) | 16,000 |
3 Oct 1994 | USD | 8.75 | 8.75 | 7.75 | 8.25 | 1.0312 | -0.5 (-5.71%) | 17,600 |
30 Sep 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 800 |
29 Sep 1994 | USD | 8.75 | 8.75 | 8 | 8.75 | 1.0938 | 0.0 (0.0%) | 20,800 |
28 Sep 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 16,000 |
27 Sep 1994 | USD | 8.25 | 9 | 8.25 | 8.75 | 1.0938 | +0.062 (+0.72%) | 85,600 |
26 Sep 1994 | USD | 9 | 9.5 | 8.5 | 8.6876 | 1.0859 | -0.312 (-3.47%) | 48,800 |
23 Sep 1994 | USD | 9.25 | 9.6252 | 9 | 9 | 1.125 | -0.25 (-2.70%) | 70,400 |
22 Sep 1994 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 55,200 |
21 Sep 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 35,200 |
20 Sep 1994 | USD | 9.75 | 10 | 9.25 | 9.25 | 1.1562 | -0.625 (-6.33%) | 209,600 |
19 Sep 1994 | USD | 9.75 | 9.8752 | 9.75 | 9.8752 | 1.2344 | +0.125 (+1.28%) | 65,600 |
16 Sep 1994 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 1.2188 | -0.75 (-7.14%) | 168,800 |
15 Sep 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | +0.75 (+7.69%) | 1,600 |