| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1994 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 1.2188 | -0.75 (-7.14%) | 69,600 |
| 13 Sep 1994 | USD | 10.5 | 11.75 | 10.25 | 10.5 | 1.3125 | -0.25 (-2.33%) | 110,400 |
| 12 Sep 1994 | USD | 9.75 | 12 | 9.75 | 10.75 | 1.3438 | +1.25 (+13.16%) | 464,800 |
| 9 Sep 1994 | USD | 10 | 10 | 9.5 | 9.5 | 1.1875 | -0.5 (-5%) | 6,400 |
| 8 Sep 1994 | USD | 9.5 | 10 | 9.5 | 10 | 1.25 | +0.5 (+5.26%) | 144,000 |
| 7 Sep 1994 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 1.1875 | +0.312 (+3.40%) | 30,400 |
| 6 Sep 1994 | USD | 9.5 | 9.75 | 9 | 9.1876 | 1.1484 | +0.188 (+2.08%) | 198,400 |
| 5 Sep 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 9.5 | 9.5 | 9 | 9 | 1.125 | 0.0 (0.0%) | 68,000 |
| 1 Sep 1994 | USD | 9.25 | 9.75 | 9 | 9 | 1.125 | -0.5 (-5.26%) | 236,000 |
| 31 Aug 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 3,200 |
| 30 Aug 1994 | USD | 8.75 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 8,000 |
| 29 Aug 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | +0.5 (+5.56%) | 6,400 |
| 26 Aug 1994 | USD | 9.25 | 9.25 | 8.6252 | 9 | 1.125 | +0.25 (+2.86%) | 140,800 |
| 25 Aug 1994 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 34,400 |
| 24 Aug 1994 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.0938 | -0.75 (-7.89%) | 3,200 |
| 23 Aug 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | +0.25 (+2.70%) | 2,400 |
| 22 Aug 1994 | USD | 9.5 | 9.5 | 9 | 9.25 | 1.1562 | +0.5 (+5.71%) | 29,600 |
| 19 Aug 1994 | USD | 9.75 | 9.75 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 11,200 |
| 18 Aug 1994 | USD | 9 | 9.75 | 9 | 9 | 1.125 | -0.75 (-7.69%) | 3,200 |
| 17 Aug 1994 | USD | 9 | 9.75 | 9 | 9.75 | 1.2188 | +0.5 (+5.41%) | 35,200 |
| 16 Aug 1994 | USD | 8.75 | 9.75 | 8.75 | 9.25 | 1.1562 | +0.5 (+5.71%) | 103,200 |
| 15 Aug 1994 | USD | 9 | 9.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 13,600 |
| 12 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 9,600 |
| 11 Aug 1994 | USD | 8.75 | 9.25 | 8.75 | 9 | 1.125 | 0.0 (0.0%) | 7,200 |
| 10 Aug 1994 | USD | 9 | 9.25 | 8.25 | 9 | 1.125 | 0.0 (0.0%) | 117,600 |
| 9 Aug 1994 | USD | 8.25 | 9 | 8.25 | 9 | 1.125 | +0.25 (+2.86%) | 8,800 |
| 8 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 1,600 |
| 5 Aug 1994 | USD | 9.25 | 9.25 | 8.5 | 8.75 | 1.0938 | -0.25 (-2.78%) | 43,200 |
| 4 Aug 1994 | USD | 9 | 9.5 | 8.75 | 9 | 1.125 | +0.25 (+2.86%) | 80,000 |
