Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1994 | USD | 8.5 | 9 | 8 | 8.75 | 1.0938 | +0.25 (+2.94%) | 160,000 |
2 Aug 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 1.0625 | +0.75 (+9.68%) | 1,600 |
1 Aug 1994 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 0.9688 | -1 (-11.43%) | 12,000 |
29 Jul 1994 | USD | 7.75 | 8.75 | 7.75 | 8.75 | 1.0938 | +0.75 (+9.38%) | 5,600 |
28 Jul 1994 | USD | 8.25 | 8.25 | 7.75 | 8 | 1 | -0.75 (-8.57%) | 25,600 |
27 Jul 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | 0.0 (0.0%) | 10,400 |
25 Jul 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.25 (+2.94%) | 8,800 |
22 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 8,000 |
21 Jul 1994 | USD | 9 | 9 | 8.25 | 9 | 1.125 | +0.75 (+9.09%) | 12,800 |
20 Jul 1994 | USD | 9 | 9 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 11,200 |
19 Jul 1994 | USD | 9 | 9 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 18,400 |
18 Jul 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 4,000 |
15 Jul 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.25 (+2.86%) | 4,800 |
14 Jul 1994 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.25 (+2.94%) | 52,800 |
13 Jul 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 34,400 |
12 Jul 1994 | USD | 8 | 8.25 | 8 | 8 | 1 | -0.25 (-3.03%) | 54,400 |
11 Jul 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.25 (+3.13%) | 5,600 |
7 Jul 1994 | USD | 7.5 | 8.25 | 7.5 | 8 | 1 | -0.25 (-3.03%) | 61,600 |
6 Jul 1994 | USD | 9 | 9 | 7.75 | 8.25 | 1.0312 | +0.25 (+3.13%) | 96,800 |
5 Jul 1994 | USD | 9 | 9 | 8 | 8 | 1 | 0.0 (0.0%) | 24,800 |
4 Jul 1994 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 10.75 | 10.75 | 8 | 8 | 1 | -2.5 (-23.81%) | 554,400 |
30 Jun 1994 | USD | 8.25 | 10.5 | 8.25 | 10.5 | 1.3125 | +2.25 (+27.27%) | 479,200 |
29 Jun 1994 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 26,400 |
28 Jun 1994 | USD | 8 | 8.75 | 7.75 | 8.5 | 1.0625 | +1.25 (+17.24%) | 177,600 |
27 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 10,400 |
24 Jun 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.5 (+7.14%) | 62,400 |
23 Jun 1994 | USD | 7.75 | 7.75 | 7 | 7 | 0.875 | -0.75 (-9.68%) | 49,600 |