Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1994 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 36,800 |
21 Jun 1994 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 7,200 |
20 Jun 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 9,600 |
17 Jun 1994 | USD | 7.75 | 7.75 | 6.5 | 7.75 | 0.9688 | 0.0 (0.0%) | 22,400 |
16 Jun 1994 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 0.9688 | +1 (+14.81%) | 36,800 |
15 Jun 1994 | USD | 7 | 7.3752 | 6.75 | 6.75 | 0.8438 | -0.25 (-3.57%) | 47,200 |
14 Jun 1994 | USD | 8 | 8 | 7 | 7 | 0.875 | -0.75 (-9.68%) | 54,400 |
13 Jun 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 7.3752 | 7.75 | 7.3752 | 7.75 | 0.9688 | +0.375 (+5.08%) | 56,000 |
9 Jun 1994 | USD | 7.25 | 7.5 | 7.25 | 7.3752 | 0.9219 | +0.125 (+1.73%) | 69,600 |
8 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 20,800 |
7 Jun 1994 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 57,600 |
6 Jun 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 11,200 |
3 Jun 1994 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 0.9688 | -1 (-11.43%) | 20,800 |
2 Jun 1994 | USD | 7.75 | 8.75 | 7.5 | 8.75 | 1.0938 | +1 (+12.90%) | 93,600 |
1 Jun 1994 | USD | 8 | 8.75 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 42,400 |
31 May 1994 | USD | 8 | 8.75 | 8 | 8 | 1 | -0.625 (-7.25%) | 21,600 |
30 May 1994 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 8.25 | 8.6252 | 8.25 | 8.6252 | 1.0781 | -0.125 (-1.43%) | 5,600 |
26 May 1994 | USD | 9 | 9 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 8,800 |
25 May 1994 | USD | 8.25 | 9 | 8.25 | 9 | 1.125 | -0.25 (-2.70%) | 64,000 |
24 May 1994 | USD | 8.25 | 9.25 | 8.25 | 9.25 | 1.1562 | +0.75 (+8.82%) | 16,000 |
23 May 1994 | USD | 9.25 | 9.25 | 8.25 | 8.5 | 1.0625 | +0.5 (+6.25%) | 36,800 |
20 May 1994 | USD | 8 | 9 | 7.5 | 8 | 1 | +0.75 (+10.34%) | 344,800 |
19 May 1994 | USD | 7.5 | 8 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 57,600 |
18 May 1994 | USD | 8.25 | 8.25 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 28,000 |
17 May 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.9375 | +0.5 (+7.14%) | 51,200 |
16 May 1994 | USD | 7 | 7.25 | 7 | 7 | 0.875 | -0.5 (-6.67%) | 5,600 |
13 May 1994 | USD | 7.5 | 8 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 77,600 |
12 May 1994 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 0.9062 | +0.25 (+3.57%) | 66,400 |