Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1994 | USD | 7.5 | 7.5 | 7 | 7 | 0.875 | -0.453 (-6.08%) | 18,400 |
10 May 1994 | USD | 7.25 | 7.5 | 7 | 7.4532 | 0.9316 | +0.703 (+10.42%) | 170,400 |
9 May 1994 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 0.8438 | -0.5 (-6.90%) | 41,600 |
6 May 1994 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 0.9062 | +0.25 (+3.57%) | 29,600 |
5 May 1994 | USD | 6.25 | 7.25 | 6.25 | 7 | 0.875 | +0.75 (+12%) | 88,000 |
4 May 1994 | USD | 6 | 6.25 | 5.5 | 6.25 | 0.7812 | +0.5 (+8.70%) | 136,800 |
3 May 1994 | USD | 7 | 7 | 5.3124 | 5.75 | 0.7188 | -1.25 (-17.86%) | 328,800 |
2 May 1994 | USD | 7 | 7 | 7 | 7 | 0.875 | +0.25 (+3.70%) | 5,600 |
29 Apr 1994 | USD | 5.75 | 7 | 5.5 | 6.75 | 0.8438 | +1 (+17.39%) | 171,200 |
28 Apr 1994 | USD | 7 | 7 | 5.75 | 5.75 | 0.7188 | -1.25 (-17.86%) | 246,400 |
27 Apr 1994 | USD | 7 | 7 | 7 | 7 | 0.875 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7.5 | 7.5 | 6.5 | 7 | 0.875 | -0.25 (-3.45%) | 239,200 |
25 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 22,400 |
21 Apr 1994 | USD | 7.5 | 8 | 7.25 | 7.25 | 0.9062 | -0.75 (-9.38%) | 20,000 |
20 Apr 1994 | USD | 7.75 | 8 | 7.25 | 8 | 1 | +0.625 (+8.47%) | 23,200 |
19 Apr 1994 | USD | 8 | 8 | 7.25 | 7.3752 | 0.9219 | +0.125 (+1.73%) | 24,800 |
18 Apr 1994 | USD | 8 | 8 | 7.25 | 7.25 | 0.9062 | -0.75 (-9.38%) | 4,800 |
15 Apr 1994 | USD | 8 | 8 | 7.25 | 8 | 1 | +0.5 (+6.67%) | 81,600 |
14 Apr 1994 | USD | 7.5 | 8.75 | 7.25 | 7.5 | 0.9375 | 0.0 (0.0%) | 608,800 |
13 Apr 1994 | USD | 7.5 | 8.75 | 7.5 | 7.5 | 0.9375 | -1.25 (-14.29%) | 109,600 |
12 Apr 1994 | USD | 7.5 | 8.75 | 7.5 | 8.75 | 1.0938 | 0.0 (0.0%) | 111,200 |
11 Apr 1994 | USD | 8.75 | 8.75 | 7.5 | 8.75 | 1.0938 | 0.0 (0.0%) | 41,600 |
8 Apr 1994 | USD | 8 | 8.75 | 7.25 | 8.75 | 1.0938 | +0.5 (+6.06%) | 220,800 |
7 Apr 1994 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 1.0312 | +1 (+13.79%) | 20,800 |
6 Apr 1994 | USD | 8.3752 | 8.3752 | 7.25 | 7.25 | 0.9062 | -1.25 (-14.71%) | 150,400 |
5 Apr 1994 | USD | 8.5 | 8.5 | 7.6252 | 8.5 | 1.0625 | +0.25 (+3.03%) | 49,600 |
4 Apr 1994 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 1.0312 | 0.0 (0.0%) | 13,600 |
1 Apr 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 1.0312 | 0.0 (0.0%) | 56,000 |