Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1994 | USD | 9.25 | 9.25 | 7 | 8.25 | 1.0312 | -0.75 (-8.33%) | 440,000 |
29 Mar 1994 | USD | 8.25 | 9.5 | 7.75 | 9 | 1.125 | +1.25 (+16.13%) | 288,800 |
28 Mar 1994 | USD | 8.25 | 8.25 | 7.1252 | 7.75 | 0.9688 | +0.25 (+3.33%) | 2,324,000 |
25 Mar 1994 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 0.9375 | -1 (-11.76%) | 138,400 |
24 Mar 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.5 (+6.25%) | 180,000 |
23 Mar 1994 | USD | 8.5 | 8.5 | 7.75 | 8 | 1 | -0.25 (-3.03%) | 78,400 |
22 Mar 1994 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 1.0312 | 0.0 (0.0%) | 108,800 |
21 Mar 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 52,800 |
18 Mar 1994 | USD | 8.25 | 9 | 8.25 | 9 | 1.125 | +0.75 (+9.09%) | 16,000 |
17 Mar 1994 | USD | 8.25 | 9 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 148,000 |
16 Mar 1994 | USD | 8.5 | 9 | 8.5 | 9 | 1.125 | 0.0 (0.0%) | 34,400 |
15 Mar 1994 | USD | 8.5 | 9.25 | 8.5 | 9 | 1.125 | +0.5 (+5.88%) | 24,000 |
14 Mar 1994 | USD | 8.5 | 9 | 8.5 | 8.5 | 1.0625 | -0.75 (-8.11%) | 22,400 |
11 Mar 1994 | USD | 9 | 9.25 | 8.5 | 9.25 | 1.1562 | +0.25 (+2.78%) | 172,000 |
10 Mar 1994 | USD | 9.5 | 9.5 | 9 | 9 | 1.125 | -0.125 (-1.37%) | 205,600 |
9 Mar 1994 | USD | 9 | 9.5 | 9 | 9.1252 | 1.1406 | +0.125 (+1.39%) | 96,800 |
8 Mar 1994 | USD | 10 | 10 | 9 | 9 | 1.125 | -1 (-10%) | 322,400 |
7 Mar 1994 | USD | 10 | 10 | 9.6252 | 10 | 1.25 | +0.5 (+5.26%) | 16,800 |
4 Mar 1994 | USD | 10.5 | 10.5 | 9.25 | 9.5 | 1.1875 | +0.25 (+2.70%) | 82,400 |
3 Mar 1994 | USD | 10.5 | 10.5 | 9.1252 | 9.25 | 1.1562 | -0.75 (-7.50%) | 1,480,800 |
2 Mar 1994 | USD | 10 | 10.1252 | 10 | 10 | 1.25 | 0.0 (0.0%) | 40,000 |
1 Mar 1994 | USD | 10 | 10.75 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 77,600 |
28 Feb 1994 | USD | 11 | 11 | 10.25 | 10.25 | 1.2812 | -0.75 (-6.82%) | 145,600 |
25 Feb 1994 | USD | 11 | 11 | 10.25 | 11 | 1.375 | +0.5 (+4.76%) | 12,000 |
24 Feb 1994 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 20,000 |
23 Feb 1994 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 1.3125 | -0.25 (-2.33%) | 99,200 |
22 Feb 1994 | USD | 11.25 | 11.25 | 10.5 | 10.75 | 1.3438 | -0.5 (-4.44%) | 27,200 |
21 Feb 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | +0.75 (+7.14%) | 12,800 |
17 Feb 1994 | USD | 11.25 | 11.25 | 10.25 | 10.5 | 1.3125 | -0.5 (-4.55%) | 135,200 |