| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1994 | USD | 9.25 | 11 | 9.25 | 11 | 1.375 | +1.375 (+14.28%) | 244,000 |
| 15 Feb 1994 | USD | 9.25 | 10.25 | 9.25 | 9.6252 | 1.2031 | -0.625 (-6.10%) | 76,000 |
| 14 Feb 1994 | USD | 10.25 | 10.75 | 9.25 | 10.25 | 1.2812 | -0.25 (-2.38%) | 465,600 |
| 11 Feb 1994 | USD | 11 | 11 | 10.25 | 10.5 | 1.3125 | -0.75 (-6.67%) | 18,400 |
| 10 Feb 1994 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 1.4062 | +0.25 (+2.27%) | 135,200 |
| 9 Feb 1994 | USD | 10.75 | 11 | 10.75 | 11 | 1.375 | +0.25 (+2.33%) | 267,200 |
| 8 Feb 1994 | USD | 11.75 | 11.75 | 10.75 | 10.75 | 1.3438 | -1 (-8.51%) | 88,000 |
| 7 Feb 1994 | USD | 12.75 | 12.75 | 10.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 464,000 |
| 4 Feb 1994 | USD | 12 | 12.75 | 11.75 | 11.75 | 1.4688 | -1.25 (-9.62%) | 45,600 |
| 3 Feb 1994 | USD | 12 | 13 | 12 | 13 | 1.625 | +0.375 (+2.97%) | 19,200 |
| 2 Feb 1994 | USD | 13 | 13 | 12 | 12.6252 | 1.5781 | +0.625 (+5.21%) | 30,400 |
| 1 Feb 1994 | USD | 11.75 | 13 | 11.75 | 12 | 1.5 | +0.25 (+2.13%) | 12,800 |
| 31 Jan 1994 | USD | 13.75 | 13.75 | 11.75 | 11.75 | 1.4688 | -0.75 (-6%) | 112,800 |
| 28 Jan 1994 | USD | 13.75 | 14.5 | 12.5 | 12.5 | 1.5625 | -1.25 (-9.09%) | 238,400 |
| 27 Jan 1994 | USD | 14 | 14.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 537,600 |
| 26 Jan 1994 | USD | 14.5 | 14.75 | 13.75 | 14 | 1.75 | -0.5 (-3.45%) | 61,600 |
| 25 Jan 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 1.8125 | 0.0 (0.0%) | 84,000 |
| 24 Jan 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 1.8125 | +0.75 (+5.45%) | 54,400 |
| 21 Jan 1994 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 1.7188 | -0.75 (-5.17%) | 35,200 |
| 20 Jan 1994 | USD | 14.5 | 14.5 | 14 | 14.5 | 1.8125 | +0.75 (+5.45%) | 6,400 |
| 19 Jan 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 18,400 |
| 18 Jan 1994 | USD | 14.1252 | 14.25 | 13.75 | 14 | 1.75 | -0.5 (-3.45%) | 209,600 |
| 17 Jan 1994 | USD | 14.25 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 18,400 |
| 14 Jan 1994 | USD | 14.25 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 28,800 |
| 13 Jan 1994 | USD | 14 | 14.5 | 14 | 14.5 | 1.8125 | +0.375 (+2.65%) | 35,200 |
| 12 Jan 1994 | USD | 14.5 | 14.5 | 14 | 14.1252 | 1.7656 | -0.875 (-5.83%) | 39,200 |
| 11 Jan 1994 | USD | 14 | 15 | 14 | 15 | 1.875 | 0.0 (0.0%) | 32,000 |
| 10 Jan 1994 | USD | 14 | 15 | 14 | 15 | 1.875 | 0.0 (0.0%) | 3,200 |
| 7 Jan 1994 | USD | 14 | 15 | 14 | 15 | 1.875 | +1 (+7.14%) | 16,000 |
| 6 Jan 1994 | USD | 14 | 14 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 800 |
