| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1994 | USD | 14 | 15.25 | 14 | 14.5 | 1.8125 | -0.75 (-4.92%) | 23,200 |
| 4 Jan 1994 | USD | 15.25 | 15.25 | 14 | 15.25 | 1.9062 | 0.0 (0.0%) | 12,000 |
| 3 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.5 (+3.39%) | 1,600 |
| 31 Dec 1993 | USD | 14 | 14.75 | 13.5 | 14.75 | 1.8438 | +0.75 (+5.36%) | 384,000 |
| 30 Dec 1993 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 18,400 |
| 29 Dec 1993 | USD | 14 | 14.75 | 14 | 14 | 1.75 | -0.75 (-5.08%) | 58,400 |
| 28 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 24,000 |
| 27 Dec 1993 | USD | 14 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 12,000 |
| 24 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 29,600 |
| 22 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | +0.75 (+5.36%) | 34,400 |
| 21 Dec 1993 | USD | 14.25 | 14.75 | 14 | 14 | 1.75 | -0.75 (-5.08%) | 27,200 |
| 20 Dec 1993 | USD | 14 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 4,800 |
| 17 Dec 1993 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 1.8438 | 0.0 (0.0%) | 28,800 |
| 16 Dec 1993 | USD | 14.6252 | 15 | 14 | 14.75 | 1.8438 | -0.25 (-1.67%) | 34,400 |
| 15 Dec 1993 | USD | 14 | 15 | 14 | 15 | 1.875 | +1 (+7.14%) | 4,800 |
| 14 Dec 1993 | USD | 14 | 15 | 14 | 14 | 1.75 | -1 (-6.67%) | 7,200 |
| 13 Dec 1993 | USD | 15 | 15 | 14 | 15 | 1.875 | 0.0 (0.0%) | 8,000 |
| 10 Dec 1993 | USD | 14 | 15 | 14 | 15 | 1.875 | +1 (+7.14%) | 18,400 |
| 9 Dec 1993 | USD | 14.5 | 15 | 14 | 14 | 1.75 | 0.0 (0.0%) | 53,600 |
| 8 Dec 1993 | USD | 14 | 14 | 14 | 14 | 1.75 | -1 (-6.67%) | 9,600 |
| 7 Dec 1993 | USD | 14.75 | 15 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 4,800 |
| 6 Dec 1993 | USD | 14.5 | 15 | 14 | 15 | 1.875 | +0.5 (+3.45%) | 21,600 |
| 3 Dec 1993 | USD | 14.5 | 14.75 | 14 | 14.5 | 1.8125 | 0.0 (0.0%) | 45,600 |
| 2 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 1.8125 | -0.25 (-1.69%) | 11,200 |
| 1 Dec 1993 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 362,400 |
| 30 Nov 1993 | USD | 14.3752 | 14.75 | 13.75 | 14.5 | 1.8125 | +0.125 (+0.87%) | 32,000 |
| 29 Nov 1993 | USD | 13.75 | 14.3752 | 13.75 | 14.3752 | 1.7969 | +0.625 (+4.55%) | 5,600 |
| 26 Nov 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 800 |
| 25 Nov 1993 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 0 |
