Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1993 | USD | 13 | 13 | 12 | 13 | 1.625 | +1 (+8.33%) | 16,000 |
12 Oct 1993 | USD | 13 | 13 | 12 | 12 | 1.5 | 0.0 (0.0%) | 20,000 |
11 Oct 1993 | USD | 13 | 13 | 12 | 12 | 1.5 | -0.75 (-5.88%) | 20,000 |
8 Oct 1993 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 13,600 |
7 Oct 1993 | USD | 13.5 | 13.75 | 13 | 13 | 1.625 | -0.75 (-5.45%) | 60,800 |
6 Oct 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | -0.125 (-0.90%) | 48,800 |
5 Oct 1993 | USD | 14.25 | 14.25 | 13.75 | 13.8752 | 1.7344 | -0.125 (-0.89%) | 36,000 |
4 Oct 1993 | USD | 14.25 | 14.25 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 76,000 |
1 Oct 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 1.7812 | +0.75 (+5.56%) | 49,600 |
30 Sep 1993 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.6875 | -0.75 (-5.26%) | 38,400 |
29 Sep 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 1.7812 | +1 (+7.55%) | 122,400 |
28 Sep 1993 | USD | 13.25 | 14 | 12.25 | 13.25 | 1.6562 | +1 (+8.16%) | 145,600 |
27 Sep 1993 | USD | 12.25 | 13.25 | 11.75 | 12.25 | 1.5312 | +0.5 (+4.26%) | 128,800 |
24 Sep 1993 | USD | 12 | 12.25 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 70,400 |
23 Sep 1993 | USD | 12 | 12.25 | 12 | 12.25 | 1.5312 | 0.0 (0.0%) | 54,400 |
22 Sep 1993 | USD | 12 | 12.25 | 11.25 | 12.25 | 1.5312 | +0.75 (+6.52%) | 55,200 |
21 Sep 1993 | USD | 11.75 | 12.25 | 11.5 | 11.5 | 1.4375 | -0.5 (-4.17%) | 33,600 |
20 Sep 1993 | USD | 12.5 | 12.5 | 12 | 12 | 1.5 | 0.0 (0.0%) | 62,400 |
17 Sep 1993 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.5 (-4%) | 56,000 |
16 Sep 1993 | USD | 12.25 | 13 | 12.25 | 12.5 | 1.5625 | +0.25 (+2.04%) | 52,800 |
15 Sep 1993 | USD | 12.75 | 13 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 85,600 |
14 Sep 1993 | USD | 12.5 | 13 | 12.5 | 12.75 | 1.5938 | -0.25 (-1.92%) | 26,400 |
13 Sep 1993 | USD | 12.75 | 13 | 12.25 | 13 | 1.625 | +0.25 (+1.96%) | 113,600 |
10 Sep 1993 | USD | 12 | 12.75 | 12 | 12.75 | 1.5938 | +0.75 (+6.25%) | 1,600 |
9 Sep 1993 | USD | 12 | 12.75 | 12 | 12 | 1.5 | -0.75 (-5.88%) | 40,000 |
8 Sep 1993 | USD | 12.75 | 12.75 | 12 | 12.75 | 1.5938 | +0.25 (+2%) | 20,000 |
7 Sep 1993 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 1.5625 | -1 (-7.41%) | 24,800 |
6 Sep 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 1.6875 | +0.5 (+3.85%) | 218,400 |
2 Sep 1993 | USD | 13 | 14 | 12.75 | 13 | 1.625 | -0.5 (-3.70%) | 114,400 |