Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1993 | USD | 20 | 22.75 | 19.25 | 22.75 | 2.8438 | +3.75 (+19.74%) | 876,000 |
27 Apr 1993 | USD | 18.5 | 19.75 | 18.5 | 19 | 2.375 | +0.25 (+1.33%) | 566,400 |
26 Apr 1993 | USD | 20 | 21 | 17.25 | 18.75 | 2.3438 | -1.375 (-6.83%) | 1,204,000 |
23 Apr 1993 | USD | 20.75 | 22 | 19.5 | 20.1252 | 2.5156 | -3.375 (-14.36%) | 1,620,000 |
22 Apr 1993 | USD | 23.5 | 24 | 23 | 23.5 | 2.9375 | -0.5 (-2.08%) | 305,600 |
21 Apr 1993 | USD | 21.5 | 24 | 21.5 | 24 | 3 | +2 (+9.09%) | 483,200 |
20 Apr 1993 | USD | 21.75 | 22.25 | 20.75 | 22 | 2.75 | -0.125 (-0.57%) | 136,000 |
19 Apr 1993 | USD | 22.5 | 22.5 | 21.75 | 22.1252 | 2.7656 | +0.375 (+1.73%) | 56,800 |
16 Apr 1993 | USD | 22 | 22.5 | 20.75 | 21.75 | 2.7188 | -0.5 (-2.25%) | 347,200 |
15 Apr 1993 | USD | 24 | 24 | 20.5 | 22.25 | 2.7812 | -1.75 (-7.29%) | 707,200 |
14 Apr 1993 | USD | 23.5 | 24.75 | 23 | 24 | 3 | +0.625 (+2.67%) | 812,000 |
13 Apr 1993 | USD | 25 | 25 | 23.25 | 23.3752 | 2.9219 | -1.375 (-5.55%) | 1,328,800 |
12 Apr 1993 | USD | 22.5 | 25 | 21.75 | 24.75 | 3.0938 | +1.5 (+6.45%) | 824,800 |
9 Apr 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 20.5 | 24 | 20.5 | 23.25 | 2.9062 | +2.75 (+13.41%) | 2,116,800 |
7 Apr 1993 | USD | 19 | 21.5 | 18.5 | 20.5 | 2.5625 | +1.25 (+6.49%) | 1,524,800 |
6 Apr 1993 | USD | 18.5 | 19.5 | 18.5 | 19.25 | 2.4062 | +0.375 (+1.99%) | 470,400 |
5 Apr 1993 | USD | 17.25 | 19.25 | 17.25 | 18.8752 | 2.3594 | +1.375 (+7.86%) | 436,000 |
2 Apr 1993 | USD | 18 | 18 | 17.25 | 17.5 | 2.1875 | -0.375 (-2.10%) | 68,000 |
1 Apr 1993 | USD | 17.25 | 18.25 | 17.25 | 17.8752 | 2.2344 | +0.75 (+4.38%) | 813,600 |
31 Mar 1993 | USD | 17 | 17.25 | 16.5 | 17.1252 | 2.1406 | -0.375 (-2.14%) | 237,600 |
30 Mar 1993 | USD | 17.25 | 17.5 | 17 | 17.5 | 2.1875 | +0.125 (+0.72%) | 79,200 |
29 Mar 1993 | USD | 17.5 | 17.5 | 16.5 | 17.3752 | 2.1719 | -0.125 (-0.71%) | 572,000 |
26 Mar 1993 | USD | 16 | 17.5 | 16 | 17.5 | 2.1875 | +1.25 (+7.69%) | 358,400 |
25 Mar 1993 | USD | 16.5 | 16.75 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 138,400 |
24 Mar 1993 | USD | 15.25 | 16.25 | 14.25 | 16 | 2 | 0.0 (0.0%) | 581,600 |
23 Mar 1993 | USD | 16 | 16.25 | 15.25 | 16 | 2 | -0.25 (-1.54%) | 174,400 |
22 Mar 1993 | USD | 15.75 | 16.5 | 15 | 16.25 | 2.0312 | -0.25 (-1.52%) | 665,600 |
19 Mar 1993 | USD | 17 | 17.75 | 16.25 | 16.5 | 2.0625 | -0.25 (-1.49%) | 402,400 |
18 Mar 1993 | USD | 19 | 19 | 16.75 | 16.75 | 2.0938 | -2 (-10.67%) | 960,000 |