| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 103.6 | 114.97 | 103.37 | 114.14 | 114.14 | +13.06 (+12.92%) | 3,785,804 |
| 29 Jan 2021 | USD | 103 | 106.88 | 99.54 | 101.08 | 101.08 | -3.66 (-3.49%) | 2,614,657 |
| 28 Jan 2021 | USD | 105.5 | 106.15 | 97.02 | 104.74 | 104.74 | +2.56 (+2.51%) | 3,166,034 |
| 27 Jan 2021 | USD | 103.85 | 105.87 | 98.92 | 102.18 | 102.18 | -4.43 (-4.16%) | 2,427,731 |
| 26 Jan 2021 | USD | 112.3 | 112.64 | 105.06 | 106.61 | 106.61 | -4.51 (-4.06%) | 2,229,747 |
| 25 Jan 2021 | USD | 116.23 | 116.23 | 109.1 | 111.12 | 111.12 | -3.25 (-2.84%) | 3,570,236 |
| 22 Jan 2021 | USD | 113.29 | 115.31 | 112.5 | 114.37 | 114.37 | -0.8 (-0.69%) | 1,307,552 |
| 21 Jan 2021 | USD | 115.286 | 118.37 | 112.35 | 115.17 | 115.17 | +0.67 (+0.59%) | 1,703,324 |
| 20 Jan 2021 | USD | 121.95 | 122.5 | 114.32 | 114.5 | 114.5 | -5.59 (-4.65%) | 1,984,125 |
| 19 Jan 2021 | USD | 119.96 | 121.7981 | 115.74 | 120.09 | 120.09 | +2.93 (+2.50%) | 1,717,275 |
| 15 Jan 2021 | USD | 122.95 | 123.21 | 115.1 | 117.16 | 117.16 | -6.37 (-5.16%) | 1,979,609 |
| 14 Jan 2021 | USD | 120 | 126.5581 | 120 | 123.53 | 123.53 | +3.94 (+3.29%) | 1,396,372 |
| 13 Jan 2021 | USD | 122 | 123.21 | 118.66 | 119.59 | 119.59 | -0.95 (-0.79%) | 1,218,255 |
| 12 Jan 2021 | USD | 119.77 | 123.42 | 118.11 | 120.54 | 120.54 | +3.17 (+2.70%) | 1,840,827 |
| 11 Jan 2021 | USD | 112 | 119.88 | 111.47 | 117.37 | 117.37 | +3.58 (+3.15%) | 1,960,806 |
| 8 Jan 2021 | USD | 117.67 | 118.82 | 111.56 | 113.79 | 113.79 | -1.66 (-1.44%) | 2,358,688 |
| 7 Jan 2021 | USD | 117.39 | 121.67 | 114.25 | 115.45 | 115.45 | +1.64 (+1.44%) | 3,084,405 |
| 6 Jan 2021 | USD | 108.25 | 116.17 | 107.575 | 113.81 | 113.81 | +6.83 (+6.38%) | 2,230,176 |
| 5 Jan 2021 | USD | 105 | 111.21 | 105 | 106.98 | 106.98 | -0.01 (-0.01%) | 2,100,222 |
| 4 Jan 2021 | USD | 108 | 116.49 | 105.72 | 106.99 | 106.99 | +1.09 (+1.03%) | 2,715,199 |
| 31 Dec 2020 | USD | 105.46 | 109.1699 | 104.0001 | 105.9 | 105.9 | +1.51 (+1.45%) | 1,542,400 |
| 30 Dec 2020 | USD | 98.24 | 105.7359 | 98.24 | 104.39 | 104.39 | +7.19 (+7.40%) | 2,294,641 |
| 29 Dec 2020 | USD | 101.5 | 101.96 | 96.6 | 97.2 | 97.2 | -3.82 (-3.78%) | 1,017,856 |
| 28 Dec 2020 | USD | 105.67 | 105.93 | 100.5012 | 101.02 | 101.02 | -2.08 (-2.02%) | 1,294,382 |
| 24 Dec 2020 | USD | 105.09 | 105.23 | 102.71 | 103.1 | 103.1 | -1.73 (-1.65%) | 316,094 |
| 23 Dec 2020 | USD | 104.21 | 105.969 | 102.55 | 104.83 | 104.83 | +1.42 (+1.37%) | 1,189,698 |
| 22 Dec 2020 | USD | 100.26 | 103.74 | 99.66 | 103.41 | 103.41 | +4.06 (+4.09%) | 1,260,597 |
| 21 Dec 2020 | USD | 95.145 | 103.21 | 95 | 99.35 | 99.35 | +1.63 (+1.67%) | 2,526,318 |
| 18 Dec 2020 | USD | 96.66 | 99.3599 | 95.61 | 97.72 | 97.72 | +1.87 (+1.95%) | 3,692,493 |
| 17 Dec 2020 | USD | 91.67 | 96.69 | 90.24 | 95.85 | 95.85 | +5.11 (+5.63%) | 2,433,751 |
