Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 7.7 | 9.77 | 7.7 | 7.8 | 7.8 | +0.02 (+0.26%) | 138,253 |
13 Aug 2024 | USD | 6.51 | 8 | 6.51 | 7.78 | 7.78 | +1.262 (+19.37%) | 58,019 |
12 Aug 2024 | USD | 6.32 | 6.74 | 6.06 | 6.5177 | 6.5177 | +0.368 (+5.98%) | 17,236 |
9 Aug 2024 | USD | 6 | 6.54 | 5.83 | 6.15 | 6.15 | +0.17 (+2.84%) | 43,571 |
8 Aug 2024 | USD | 6.1 | 6.1 | 5.6115 | 5.98 | 5.98 | +0.065 (+1.10%) | 15,094 |
7 Aug 2024 | USD | 6.44 | 6.44 | 5.73 | 5.9152 | 5.9152 | -0.415 (-6.55%) | 14,138 |
6 Aug 2024 | USD | 6.11 | 6.5 | 6.11 | 6.33 | 6.33 | +0.16 (+2.59%) | 9,606 |
5 Aug 2024 | USD | 6.66 | 6.9 | 6 | 6.17 | 6.17 | -1.23 (-16.62%) | 26,739 |
2 Aug 2024 | USD | 8.47 | 8.96 | 7.3 | 7.4 | 7.4 | -1.6 (-17.78%) | 49,366 |
1 Aug 2024 | USD | 8.63 | 9.42 | 8.0001 | 9 | 9 | +0.49 (+5.76%) | 215,833 |
31 Jul 2024 | USD | 8.41 | 9 | 8.2 | 8.51 | 8.51 | -0.09 (-1.05%) | 56,871 |
30 Jul 2024 | USD | 8.16 | 9.03 | 8.16 | 8.6 | 8.6 | -0.4 (-4.44%) | 122,672 |
29 Jul 2024 | USD | 8.41 | 9.3401 | 7.91 | 9 | 9 | -0.05 (-0.55%) | 347,103 |
26 Jul 2024 | USD | 10.26 | 10.38 | 8.155 | 9.05 | 9.05 | +2.88 (+46.68%) | 8,059,537 |
25 Jul 2024 | USD | 6.6 | 6.8899 | 5.2501 | 6.17 | 6.17 | -0.15 (-2.37%) | 82,199 |
24 Jul 2024 | USD | 6.14 | 14.19 | 6.0201 | 6.32 | 6.32 | +0.1 (+1.61%) | 646,748 |
23 Jul 2024 | USD | 6.2 | 6.35 | 6.2 | 6.22 | 6.22 | +0.09 (+1.47%) | 2,669 |
22 Jul 2024 | USD | 6.1872 | 6.2 | 6.13 | 6.13 | 6.13 | +0.085 (+1.41%) | 2,642 |
19 Jul 2024 | USD | 6.2 | 6.21 | 6 | 6.0446 | 6.0446 | -0.155 (-2.51%) | 5,040 |
18 Jul 2024 | USD | 6.153 | 6.2 | 6.153 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,390 |
17 Jul 2024 | USD | 6.15 | 6.4999 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 3,604 |
16 Jul 2024 | USD | 6.14 | 6.3499 | 6.1102 | 6.28 | 6.28 | +0.08 (+1.29%) | 4,446 |
15 Jul 2024 | USD | 6.45 | 6.45 | 6.0622 | 6.1999 | 6.1999 | -0.1 (-1.59%) | 2,544 |
12 Jul 2024 | USD | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,592 |
11 Jul 2024 | USD | 6.4 | 6.4 | 6.18 | 6.27 | 6.27 | +0.06 (+0.97%) | 5,314 |
10 Jul 2024 | USD | 6.27 | 6.89 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 7,492 |
9 Jul 2024 | USD | 6.38 | 6.6879 | 6.19 | 6.27 | 6.27 | -0.1 (-1.57%) | 7,255 |
8 Jul 2024 | USD | 6.46 | 6.9999 | 6.37 | 6.37 | 6.37 | -0.26 (-3.92%) | 4,472 |
5 Jul 2024 | USD | 6.825 | 6.825 | 6.255 | 6.63 | 6.63 | -0.17 (-2.50%) | 4,665 |
3 Jul 2024 | USD | 6.8 | 6.8 | 6.7 | 6.7999 | 6.7999 | -0.046 (-0.67%) | 1,865 |