| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 11.792 | 11.792 | 11.79 | 11.79 | 11.79 | -0.53 (-4.30%) | 1,630 |
| 21 Feb 2024 | USD | 12.29 | 14.7762 | 11.55 | 12.32 | 12.32 | +0.77 (+6.67%) | 8,836 |
| 20 Feb 2024 | USD | 11.01 | 11.855 | 11.01 | 11.55 | 11.55 | +0.368 (+3.29%) | 2,141 |
| 16 Feb 2024 | USD | 12.09 | 12.09 | 10.8826 | 11.1824 | 11.1824 | +0.102 (+0.92%) | 4,300 |
| 15 Feb 2024 | USD | 11.1 | 11.49 | 11.06 | 11.08 | 11.08 | -0.13 (-1.16%) | 5,630 |
| 14 Feb 2024 | USD | 12.8 | 12.8099 | 11.21 | 11.21 | 11.21 | -1.6 (-12.49%) | 12,958 |
| 13 Feb 2024 | USD | 13.66 | 13.66 | 10.6 | 12.81 | 12.81 | -3.25 (-20.24%) | 22,410 |
| 12 Feb 2024 | USD | 16.06 | 16.3 | 16.06 | 16.06 | 16.06 | -0.74 (-4.40%) | 1,873 |
| 9 Feb 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 490 |
| 8 Feb 2024 | USD | 16.8 | 16.9393 | 16.8 | 16.8 | 16.8 | -0.456 (-2.64%) | 2,679 |
| 7 Feb 2024 | USD | 17.53 | 17.92 | 17.0423 | 17.2559 | 17.2559 | -0.994 (-5.45%) | 2,700 |
| 6 Feb 2024 | USD | 18.53 | 19.5 | 17.85 | 18.25 | 18.25 | -1.05 (-5.44%) | 7,384 |
| 5 Feb 2024 | USD | 19.11 | 20.59 | 18.5 | 19.3 | 19.3 | -0.45 (-2.28%) | 5,062 |
| 2 Feb 2024 | USD | 19.09 | 19.75 | 19.09 | 19.75 | 19.75 | +0.45 (+2.33%) | 1,084 |
| 1 Feb 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.38 (-6.67%) | 583 |
| 31 Jan 2024 | USD | 19.18 | 20.8459 | 19.16 | 20.68 | 20.68 | +0.98 (+4.97%) | 1,886 |
| 30 Jan 2024 | USD | 19.71 | 20.325 | 19.7 | 19.7 | 19.7 | -0.44 (-2.18%) | 1,261 |
| 29 Jan 2024 | USD | 19.13 | 21.03 | 19.13 | 20.14 | 20.14 | -0.49 (-2.38%) | 2,165 |
| 26 Jan 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 915 |
| 25 Jan 2024 | USD | 20.66 | 20.87 | 20.5 | 20.63 | 20.63 | -1.86 (-8.27%) | 2,725 |
| 24 Jan 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.15 (+0.67%) | 1,700 |
| 23 Jan 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.308 (-1.36%) | 1,300 |
| 22 Jan 2024 | USD | 22.91 | 23.98 | 22.449 | 22.648 | 22.648 | -0.852 (-3.63%) | 2,300 |
| 19 Jan 2024 | USD | 23.81 | 23.98 | 23.5 | 23.5 | 23.5 | +0.499 (+2.17%) | 2,100 |
| 18 Jan 2024 | USD | 23.99 | 23.99 | 23.001 | 23.001 | 23.001 | -1.249 (-5.15%) | 1,800 |
| 17 Jan 2024 | USD | 24.77 | 24.77 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 2,900 |
| 16 Jan 2024 | USD | 24.81 | 27.28 | 24.752 | 25 | 25 | +0.25 (+1.01%) | 3,500 |
| 12 Jan 2024 | USD | 26.8 | 26.8 | 24.55 | 24.75 | 24.75 | -3.86 (-13.49%) | 8,400 |
| 11 Jan 2024 | USD | 30.72 | 30.72 | 26.5 | 28.61 | 28.61 | -3.14 (-9.89%) | 8,600 |
| 10 Jan 2024 | USD | 33 | 33 | 31.218 | 31.75 | 31.75 | -0.26 (-0.81%) | 19,900 |
