Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 27.69 | 27.8 | 26.99 | 27.4 | 27.4 | +0.07 (+0.26%) | 3,800 |
22 Nov 2023 | USD | 28.79 | 29.6 | 27.19 | 27.33 | 27.33 | -2.12 (-7.20%) | 23,100 |
21 Nov 2023 | USD | 30.45 | 32.3 | 28.3 | 29.45 | 29.45 | -0.65 (-2.16%) | 37,900 |
20 Nov 2023 | USD | 31.53 | 33.4 | 29.08 | 30.1 | 30.1 | -0.9 (-2.90%) | 27,700 |
17 Nov 2023 | USD | 31 | 31 | 29.025 | 31 | 31 | -1 (-3.13%) | 10,600 |
16 Nov 2023 | USD | 33.55 | 34.85 | 32 | 32 | 32 | -3.88 (-10.81%) | 7,200 |
15 Nov 2023 | USD | 32.04 | 37.87 | 31 | 35.88 | 35.88 | +4.132 (+13.01%) | 14,900 |
14 Nov 2023 | USD | 30.7 | 31.75 | 29 | 31.748 | 31.748 | -1.752 (-5.23%) | 14,400 |
13 Nov 2023 | USD | 34.1 | 34.73 | 31 | 33.5 | 33.5 | -7.5 (-18.29%) | 28,100 |
10 Nov 2023 | USD | 45 | 45 | 29.814 | 41 | 41 | -13.7 (-25.05%) | 52,500 |
9 Nov 2023 | USD | 68.84 | 68.84 | 48.8 | 54.7 | 54.7 | -1.19 (-2.13%) | 53,500 |
8 Nov 2023 | USD | 82.32 | 82.32 | 55.89 | 55.89 | 55.89 | -34.7 (-38.30%) | 45,500 |
7 Nov 2023 | USD | 120 | 127.025 | 76.4 | 90.59 | 90.59 | +3.22 (+3.69%) | 83,100 |
6 Nov 2023 | USD | 197.99 | 197.99 | 70.11 | 87.37 | 87.37 | +58.05 (+197.99%) | 191,300 |
3 Nov 2023 | USD | 7.45 | 48 | 7.45 | 29.32 | 29.32 | +21.45 (+272.55%) | 15,500 |
2 Nov 2023 | USD | 7.25 | 8.5 | 7.15 | 7.87 | 7.87 | +0.75 (+10.53%) | 21,839 |
1 Nov 2023 | USD | 6.72 | 7.92 | 6.68 | 7.12 | 7.12 | +0.02 (+0.28%) | 15,782 |
31 Oct 2023 | USD | 6.93 | 8.6 | 6.5 | 7.1 | 7.1 | +0.22 (+3.20%) | 26,412 |
30 Oct 2023 | USD | 7.58 | 8.19 | 6.55 | 6.88 | 6.88 | 0.0 (0.0%) | 36,125 |