USX:CRGGF - China Resources Gas Group Limited China Resources Gas Group Limi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 4.921 4.921 4.921 4.921 4.921 0.0 (0.0%) 0
14 Oct 2021 USD 4.921 4.921 4.921 4.921 4.921 0.0 (0.0%) 0
13 Oct 2021 USD 4.921 4.921 4.921 4.921 4.921 -0.030 (-0.61%) 727
11 Oct 2021 USD 4.951 4.951 4.951 4.951 4.951 +0.136 (+2.82%) 462
5 Oct 2021 USD 4.815 4.815 4.815 4.815 4.815 -0.256 (-5.05%) 114
1 Oct 2021 USD 5.071 5.071 5.071 5.071 5.071 0.0 (0.0%) 0
30 Sep 2021 USD 5.071 5.071 5.071 5.071 5.071 0.0 (0.0%) 0
29 Sep 2021 USD 5.071 5.071 5.071 5.071 5.071 0.0 (0.0%) 0
28 Sep 2021 USD 5.071 5.071 5.071 5.071 5.071 0.0 (0.0%) 0
27 Sep 2021 USD 5.071 5.071 5.071 5.071 5.071 -1.208 (-19.24%) 2,063
24 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
23 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
22 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
21 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
20 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
17 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
16 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
15 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
14 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
13 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
10 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
9 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
8 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
7 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 0.0 (0.0%) 0
3 Sep 2021 USD 6.279 6.279 6.279 6.279 6.279 +0.204 (+3.36%) 923
2 Sep 2021 USD 6.075 6.075 6.075 6.075 6.075 0.0 (0.0%) 0
1 Sep 2021 USD 6.075 6.075 6.075 6.075 6.075 0.0 (0.0%) 0
31 Aug 2021 USD 6.075 6.075 6.075 6.075 6.075 0.0 (0.0%) 0
30 Aug 2021 USD 6.075 6.075 6.075 6.075 6.075 0.0 (0.0%) 0
27 Aug 2021 USD 6.075 6.075 6.075 6.075 6.075 0.0 (0.0%) 0