Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0.051 (+1.81%) | 1,181 |
18 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | +0.06 (+2.18%) | 1,088 |
3 Apr 2024 | USD | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | -0.62 (-18.39%) | 840 |
2 Apr 2024 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | +0.05 (+1.50%) | 235 |
28 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 859 |
14 Mar 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.3 (+10.45%) | 1,115 |
11 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |