Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | -0.018 (-0.60%) | 344 |
6 Dec 2023 | USD | 3.0201 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.0201 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | -0.159 (-5.00%) | 1,011 |
4 Dec 2023 | USD | 3.179 | 3.179 | 3.179 | 3.179 | 3.179 | +0.038 (+1.21%) | 1,336 |
1 Dec 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | -0.109 (-3.35%) | 254 |
14 Nov 2023 | USD | 3.2499 | 3.2499 | 3.2499 | 3.2499 | 3.2499 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.2499 | 3.2499 | 3.2499 | 3.2499 | 3.2499 | +0.32 (+10.92%) | 828 |
10 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.045 (+1.56%) | 1,552 |
6 Nov 2023 | USD | 3.07 | 3.07 | 2.885 | 2.885 | 2.885 | +0.085 (+3.03%) | 330 |
3 Nov 2023 | USD | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 2.8001 | +0.11 (+4.09%) | 802 |
2 Nov 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |