USX:CRHC-U - CRHC-U CRHC-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 9.96 9.9 9.96 9.91 9.91 -0.060 (-0.60%) 185,555
26 Nov 2021 USD 9.97 9.905 9.92 9.97 9.97 +0.020 (+0.20%) 49,871
24 Nov 2021 USD 9.97 9.9116 9.92 9.95 9.95 -0.010 (-0.10%) 235,260
23 Nov 2021 USD 9.96 9.9074 9.93 9.96 9.96 +0.010 (+0.10%) 311,829
22 Nov 2021 USD 9.95 9.9202 9.93 9.95 9.95 +0.020 (+0.20%) 495,317
19 Nov 2021 USD 9.94 9.89 9.92 9.93 9.93 +0.020 (+0.20%) 1,605,852
18 Nov 2021 USD 9.92 9.88 9.91 9.91 9.91 0.0 (0.0%) 76,920
17 Nov 2021 USD 9.91 9.89 9.89 9.91 9.91 -0.010 (-0.10%) 133,651
16 Nov 2021 USD 9.92 9.85 9.85 9.92 9.92 +0.040 (+0.40%) 310,624
15 Nov 2021 USD 9.89 9.86 9.87 9.88 9.88 0.0 (0.0%) 119,818
12 Nov 2021 USD 9.88 9.83 9.83 9.88 9.88 +0.040 (+0.41%) 116,848
11 Nov 2021 USD 9.8511 9.83 9.85 9.84 9.84 -0.020 (-0.20%) 69,873
10 Nov 2021 USD 9.87 9.85 9.86 9.86 9.86 0.0 (0.0%) 69,114
9 Nov 2021 USD 9.87 9.84 9.86 9.86 9.86 0.0 (0.0%) 619,230
8 Nov 2021 USD 9.88 9.85 9.86 9.86 9.86 0.0 (0.0%) 132,871
5 Nov 2021 USD 9.86 9.85 9.85 9.86 9.86 -0.010 (-0.10%) 65,934
4 Nov 2021 USD 9.9 9.86 9.9 9.87 9.87 -0.010 (-0.10%) 71,256
3 Nov 2021 USD 9.88 9.87 9.87 9.88 9.88 +0.010 (+0.10%) 42,859
2 Nov 2021 USD 9.92 9.87 9.92 9.87 9.87 -0.050 (-0.50%) 118,598
1 Nov 2021 USD 9.92 9.877 9.9 9.92 9.92 +0.030 (+0.30%) 1,141,385
29 Oct 2021 USD 9.9 9.86 9.88 9.89 9.89 0.0 (0.0%) 157,410
28 Oct 2021 USD 9.91 9.86 9.88 9.89 9.89 -0.010 (-0.10%) 94,477
27 Oct 2021 USD 9.91 9.88 9.88 9.9 9.9 0.0 (0.0%) 453,897
26 Oct 2021 USD 9.91 9.865 9.88 9.9 9.9 +0.020 (+0.20%) 353,671
25 Oct 2021 USD 9.891 9.86 9.87 9.88 9.88 +0.020 (+0.20%) 371,991
22 Oct 2021 USD 9.89 9.83 9.85 9.86 9.86 +0.020 (+0.20%) 796,700
21 Oct 2021 USD 9.84 9.82 9.82 9.84 9.84 +0.010 (+0.10%) 22,509
20 Oct 2021 USD 9.84 9.82 9.82 9.83 9.83 0.0 (0.0%) 283,152
19 Oct 2021 USD 9.84 9.82 9.82 9.83 9.83 0.0 (0.0%) 180,916
18 Oct 2021 USD 9.84 9.83 9.84 9.83 9.83 -0.010 (-0.10%) 15,776