| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 191,880 |
| 16 Dec 2021 | USD | 9.84 | 9.8777 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 252,298 |
| 15 Dec 2021 | USD | 9.86 | 9.89 | 9.8401 | 9.85 | 9.85 | -0.01 (-0.10%) | 572,566 |
| 14 Dec 2021 | USD | 9.9 | 9.92 | 9.85 | 9.86 | 9.86 | -0.06 (-0.60%) | 967,399 |
| 13 Dec 2021 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 703,081 |
| 10 Dec 2021 | USD | 9.87 | 10.04 | 9.87 | 9.95 | 9.95 | +0.07 (+0.71%) | 5,712,249 |
| 9 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 80,428 |
| 8 Dec 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 35,843 |
| 7 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 244,796 |
| 6 Dec 2021 | USD | 9.86 | 9.89 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 270,717 |
| 3 Dec 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 562,007 |
| 2 Dec 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 299,069 |
| 1 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 274,182 |
| 30 Nov 2021 | USD | 9.92 | 9.9201 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 92,880 |
| 29 Nov 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 185,555 |
| 26 Nov 2021 | USD | 9.92 | 9.97 | 9.905 | 9.97 | 9.97 | +0.02 (+0.20%) | 49,871 |
| 24 Nov 2021 | USD | 9.92 | 9.97 | 9.9116 | 9.95 | 9.95 | -0.01 (-0.10%) | 235,260 |
| 23 Nov 2021 | USD | 9.93 | 9.96 | 9.9074 | 9.96 | 9.96 | +0.01 (+0.10%) | 311,829 |
| 22 Nov 2021 | USD | 9.93 | 9.95 | 9.9202 | 9.95 | 9.95 | +0.02 (+0.20%) | 495,317 |
| 19 Nov 2021 | USD | 9.92 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,605,852 |
| 18 Nov 2021 | USD | 9.91 | 9.92 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 76,920 |
| 17 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 133,651 |
| 16 Nov 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 310,624 |
| 15 Nov 2021 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 119,818 |
| 12 Nov 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.04 (+0.41%) | 116,848 |
| 11 Nov 2021 | USD | 9.85 | 9.8511 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 69,873 |
| 10 Nov 2021 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 69,114 |
| 9 Nov 2021 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 619,230 |
| 8 Nov 2021 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 132,871 |
| 5 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 65,934 |
