| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 71,256 |
| 3 Nov 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 42,859 |
| 2 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 118,598 |
| 1 Nov 2021 | USD | 9.9 | 9.92 | 9.877 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,141,385 |
| 29 Oct 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 157,410 |
| 28 Oct 2021 | USD | 9.88 | 9.91 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 94,477 |
| 27 Oct 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 453,897 |
| 26 Oct 2021 | USD | 9.88 | 9.91 | 9.865 | 9.9 | 9.9 | +0.02 (+0.20%) | 353,671 |
| 25 Oct 2021 | USD | 9.87 | 9.891 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 371,991 |
| 22 Oct 2021 | USD | 9.85 | 9.89 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 796,700 |
| 21 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 22,509 |
| 20 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 283,152 |
| 19 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 180,916 |
| 18 Oct 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 15,776 |
| 15 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 67,850 |
| 14 Oct 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 311,569 |
| 13 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 674,869 |
| 12 Oct 2021 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 130,549 |
| 11 Oct 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 28,000 |
| 8 Oct 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 258,826 |
| 7 Oct 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 133,970 |
| 6 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 155,269 |
| 5 Oct 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 37,649 |
| 4 Oct 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 87,318 |
| 1 Oct 2021 | USD | 9.84 | 9.845 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 90,039 |
| 30 Sep 2021 | USD | 9.83 | 9.85 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 119,952 |
| 29 Sep 2021 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.03 (+0.31%) | 122,739 |
| 28 Sep 2021 | USD | 9.79 | 9.8199 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 62,574 |
| 27 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 142,726 |
| 24 Sep 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 55,744 |
