| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.78 | 9.85 | 9.77 | 9.83 | 9.83 | +0.04 (+0.41%) | 165,858 |
| 10 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 39,364 |
| 9 Aug 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 122,242 |
| 6 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 43,383 |
| 5 Aug 2021 | USD | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 113,515 |
| 4 Aug 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 82,387 |
| 3 Aug 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 68,490 |
| 2 Aug 2021 | USD | 9.82 | 9.835 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 64,243 |
| 30 Jul 2021 | USD | 9.82 | 9.845 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 84,366 |
| 29 Jul 2021 | USD | 9.85 | 9.88 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 48,640 |
| 28 Jul 2021 | USD | 9.83 | 9.89 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 50,360 |
| 27 Jul 2021 | USD | 9.8 | 9.88 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 102,538 |
| 26 Jul 2021 | USD | 9.91 | 10 | 9.81 | 9.82 | 9.82 | -0.07 (-0.71%) | 77,130 |
| 23 Jul 2021 | USD | 9.83 | 9.905 | 9.8 | 9.89 | 9.89 | +0.03 (+0.30%) | 161,354 |
| 22 Jul 2021 | USD | 9.85 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 52,873 |
| 21 Jul 2021 | USD | 9.85 | 9.88 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 155,459 |
| 20 Jul 2021 | USD | 9.8 | 9.88 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 337,503 |
| 19 Jul 2021 | USD | 9.82 | 9.83 | 9.77 | 9.82 | 9.82 | -0.03 (-0.30%) | 226,481 |
| 16 Jul 2021 | USD | 9.86 | 9.88 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 70,105 |
| 15 Jul 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 56,858 |
| 14 Jul 2021 | USD | 9.9 | 9.9 | 9.855 | 9.88 | 9.88 | -0.02 (-0.20%) | 100,316 |
| 13 Jul 2021 | USD | 9.91 | 9.91 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 163,730 |
| 12 Jul 2021 | USD | 9.91 | 9.95 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 76,708 |
| 9 Jul 2021 | USD | 9.89 | 9.96 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 209,923 |
| 8 Jul 2021 | USD | 9.86 | 9.95 | 9.84 | 9.94 | 9.94 | +0.03 (+0.30%) | 283,676 |
| 7 Jul 2021 | USD | 9.86 | 9.91 | 9.83 | 9.91 | 9.91 | +0.04 (+0.41%) | 210,472 |
| 6 Jul 2021 | USD | 9.85 | 9.88 | 9.82 | 9.87 | 9.87 | -0.02 (-0.20%) | 185,715 |
| 2 Jul 2021 | USD | 9.85 | 9.91 | 9.83 | 9.89 | 9.89 | +0.05 (+0.51%) | 298,686 |
| 1 Jul 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 107,435 |
| 30 Jun 2021 | USD | 9.85 | 9.86 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 124,530 |
