| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 60.9 | 61.68 | 60.83 | 61.23 | 61.23 | +0.1 (+0.16%) | 4,843,529 |
| 21 Nov 2023 | USD | 60.19 | 61.36 | 59.98 | 61.13 | 61.13 | +2.39 (+4.07%) | 7,070,283 |
| 20 Nov 2023 | USD | 59.75 | 59.79 | 58.57 | 58.74 | 58.74 | -1.47 (-2.44%) | 4,605,484 |
| 17 Nov 2023 | USD | 59.3 | 60.47 | 59.3 | 60.21 | 60.21 | +1.02 (+1.72%) | 2,749,717 |
| 16 Nov 2023 | USD | 59.8 | 60.13 | 58.955 | 59.19 | 59.19 | +0.08 (+0.14%) | 3,626,710 |
| 15 Nov 2023 | USD | 60.66 | 60.685 | 58.97 | 59.11 | 59.11 | -1.02 (-1.70%) | 4,419,166 |
| 14 Nov 2023 | USD | 60.82 | 61.47 | 60.06 | 60.13 | 60.13 | +0.42 (+0.70%) | 5,137,502 |
| 13 Nov 2023 | USD | 59.38 | 60.29 | 59.32 | 59.71 | 59.71 | -0.15 (-0.25%) | 2,776,887 |
| 10 Nov 2023 | USD | 58.84 | 59.87 | 58.54 | 59.86 | 59.86 | +1.47 (+2.52%) | 2,521,809 |
| 9 Nov 2023 | USD | 59.32 | 59.86 | 58.12 | 58.39 | 58.39 | -0.53 (-0.90%) | 3,193,539 |
| 8 Nov 2023 | USD | 58 | 59.34 | 58 | 58.92 | 58.92 | +0.8 (+1.38%) | 3,353,090 |
| 7 Nov 2023 | USD | 57.91 | 58.29 | 57.45 | 58.12 | 58.12 | +0.43 (+0.75%) | 2,654,577 |
| 6 Nov 2023 | USD | 57.02 | 58.215 | 56.88 | 57.69 | 57.69 | +0.81 (+1.42%) | 2,141,729 |
| 3 Nov 2023 | USD | 57.45 | 57.72 | 56.86 | 56.88 | 56.88 | +0.12 (+0.21%) | 2,183,081 |
| 2 Nov 2023 | USD | 57.43 | 57.66 | 56.39 | 56.76 | 56.76 | +0.03 (+0.05%) | 4,260,731 |
| 1 Nov 2023 | USD | 54.09 | 56.77 | 54.02 | 56.73 | 56.73 | +3.16 (+5.90%) | 5,815,585 |
| 31 Oct 2023 | USD | 53.67 | 53.99 | 53.42 | 53.57 | 53.57 | +0.08 (+0.15%) | 2,266,234 |
| 30 Oct 2023 | USD | 53.17 | 53.855 | 53.05 | 53.49 | 53.49 | +1.14 (+2.18%) | 1,888,279 |
| 27 Oct 2023 | USD | 52.32 | 52.84 | 51.59 | 52.35 | 52.35 | +0.06 (+0.11%) | 3,523,586 |
| 26 Oct 2023 | USD | 53.49 | 54.19 | 52.16 | 52.29 | 52.29 | -1.21 (-2.26%) | 5,995,935 |
| 25 Oct 2023 | USD | 53.89 | 54.34 | 53.48 | 53.5 | 53.5 | -0.94 (-1.73%) | 2,200,648 |
| 24 Oct 2023 | USD | 54.73 | 55.11 | 54.35 | 54.44 | 54.44 | -0.37 (-0.68%) | 2,021,131 |
| 23 Oct 2023 | USD | 54.17 | 55.29 | 54.17 | 54.81 | 54.81 | -0.18 (-0.33%) | 4,458,770 |
| 20 Oct 2023 | USD | 54.63 | 55.56 | 54.28 | 54.99 | 54.99 | +0.42 (+0.77%) | 2,344,547 |
| 19 Oct 2023 | USD | 55.19 | 55.575 | 53.8 | 54.57 | 54.57 | -0.95 (-1.71%) | 5,160,112 |
| 18 Oct 2023 | USD | 57 | 57.07 | 55.165 | 55.52 | 55.52 | -2.47 (-4.26%) | 3,299,681 |
| 17 Oct 2023 | USD | 57.63 | 58.71 | 57.49 | 57.99 | 57.99 | -0.6 (-1.02%) | 3,083,751 |
| 16 Oct 2023 | USD | 57.88 | 58.75 | 57.85 | 58.59 | 58.59 | +1.06 (+1.84%) | 3,043,939 |
| 13 Oct 2023 | USD | 58.3 | 58.52 | 57.49 | 57.53 | 57.53 | -0.59 (-1.02%) | 3,573,369 |
| 12 Oct 2023 | USD | 59.38 | 59.42 | 57.63 | 58.12 | 58.12 | -1.1 (-1.86%) | 3,449,517 |
