Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 35.24 | 35.24 | 34.72 | 34.72 | 34.72 | -4.28 (-10.97%) | 1,300 |
10 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | -0.46 (-1.17%) | 300 |
9 Jun 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.78 (-1.94%) | 700 |
8 Jun 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 40.3 | 40.3 | 40.24 | 40.24 | 40.24 | -0.53 (-1.30%) | 800 |
31 May 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 1,200 |
27 May 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.02 (+0.05%) | 1,000 |
25 May 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.94 (+2.36%) | 700 |
24 May 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.54 (+1.38%) | 100 |
23 May 2022 | USD | 39.01 | 39.58 | 39.01 | 39.27 | 39.27 | -0.23 (-0.58%) | 2,000 |
20 May 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3,800 |
17 May 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.65 (+1.67%) | 500 |
16 May 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 600 |
12 May 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.7 (+1.83%) | 400 |
11 May 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.85 (-4.63%) | 300 |
10 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |