Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.14 (-0.35%) | 700 |
28 Apr 2022 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 223 |
26 Apr 2022 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -2.46 (-5.77%) | 200 |
25 Apr 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 42.16 | 42.6 | 42.16 | 42.6 | 42.6 | +3.77 (+9.71%) | 1,000 |
19 Apr 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.36 (+0.94%) | 300 |
18 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.23 (-3.10%) | 600 |
8 Apr 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 39.9 | 39.92 | 39.7 | 39.7 | 39.7 | -2.86 (-6.72%) | 3,100 |
4 Apr 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 900 |
24 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 83 |