Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 9.25 | 9.25 | 8.7 | 8.74 | 8.74 | +0.16 (+1.86%) | 4,306 |
22 Apr 2024 | USD | 8.51 | 8.85 | 8.45 | 8.58 | 8.58 | +0.31 (+3.75%) | 13,300 |
19 Apr 2024 | USD | 8.16 | 8.32 | 7.98 | 8.27 | 8.27 | -0.01 (-0.12%) | 24,200 |
18 Apr 2024 | USD | 8.23 | 8.41 | 8.11 | 8.28 | 8.28 | +0.12 (+1.47%) | 8,800 |
17 Apr 2024 | USD | 8.05 | 8.34 | 7.98 | 8.16 | 8.16 | -0.09 (-1.09%) | 11,700 |
16 Apr 2024 | USD | 8.29 | 8.45 | 8.16 | 8.25 | 8.25 | -0.15 (-1.79%) | 16,500 |
15 Apr 2024 | USD | 8.35 | 8.82 | 8.35 | 8.4 | 8.4 | -0.09 (-1.06%) | 38,100 |
12 Apr 2024 | USD | 8.7 | 8.7 | 8.44 | 8.49 | 8.49 | -0.32 (-3.63%) | 8,200 |
11 Apr 2024 | USD | 8.94 | 9.05 | 8.76 | 8.81 | 8.81 | +0.14 (+1.61%) | 29,900 |
10 Apr 2024 | USD | 8.83 | 8.91 | 8.65 | 8.67 | 8.67 | -0.06 (-0.69%) | 8,500 |
9 Apr 2024 | USD | 8.67 | 8.83 | 8.67 | 8.73 | 8.73 | +0.03 (+0.34%) | 10,200 |
8 Apr 2024 | USD | 8.74 | 8.78 | 8.7 | 8.7 | 8.7 | -0.46 (-5.02%) | 28,600 |
5 Apr 2024 | USD | 9.12 | 9.2 | 9.05 | 9.16 | 9.16 | +0.04 (+0.44%) | 5,100 |
4 Apr 2024 | USD | 9.15 | 9.35 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 13,600 |
3 Apr 2024 | USD | 8.99 | 9.35 | 8.99 | 9.35 | 9.35 | +0.05 (+0.54%) | 7,600 |
2 Apr 2024 | USD | 9.21 | 9.3 | 9.19 | 9.3 | 9.3 | +0.03 (+0.32%) | 6,100 |
1 Apr 2024 | USD | 9.58 | 9.58 | 9.16 | 9.27 | 9.27 | -0.01 (-0.11%) | 13,800 |
28 Mar 2024 | USD | 9.2 | 9.37 | 9.2 | 9.28 | 9.28 | +0.19 (+2.09%) | 19,800 |
27 Mar 2024 | USD | 9.02 | 9.1 | 9.02 | 9.09 | 9.09 | -0.01 (-0.11%) | 7,900 |
26 Mar 2024 | USD | 9.2 | 9.2 | 9.06 | 9.1 | 9.1 | -0.08 (-0.87%) | 5,000 |
25 Mar 2024 | USD | 9.09 | 9.2 | 9.09 | 9.18 | 9.18 | -0.15 (-1.61%) | 5,700 |
22 Mar 2024 | USD | 9.34 | 9.49 | 9.13 | 9.33 | 9.33 | -0.42 (-4.31%) | 6,500 |
21 Mar 2024 | USD | 9.59 | 9.75 | 9.5 | 9.75 | 9.75 | +0.19 (+1.99%) | 3,200 |
20 Mar 2024 | USD | 9.44 | 9.61 | 9.3 | 9.56 | 9.56 | -0.13 (-1.34%) | 9,100 |
19 Mar 2024 | USD | 9.45 | 9.7 | 9.29 | 9.69 | 9.69 | -0.07 (-0.72%) | 7,400 |
18 Mar 2024 | USD | 9.78 | 10.06 | 9.73 | 9.76 | 9.76 | +0.36 (+3.83%) | 24,800 |
15 Mar 2024 | USD | 8.95 | 9.53 | 8.95 | 9.4 | 9.4 | +0.06 (+0.64%) | 7,400 |
14 Mar 2024 | USD | 9.01 | 9.61 | 9.01 | 9.34 | 9.34 | -0.08 (-0.85%) | 31,600 |
13 Mar 2024 | USD | 9.35 | 9.42 | 9.31 | 9.42 | 9.42 | +0.08 (+0.86%) | 15,900 |
12 Mar 2024 | USD | 9.33 | 9.34 | 9.19 | 9.34 | 9.34 | +0.49 (+5.54%) | 798,600 |