| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 73.9 | 73.9 | 72.13 | 72.64 | 72.64 | -1.22 (-1.65%) | 1,002,392 |
| 23 Apr 2024 | USD | 72.03 | 74.4 | 72.03 | 73.86 | 73.86 | +1.85 (+2.57%) | 782,395 |
| 22 Apr 2024 | USD | 72.06 | 73.08 | 71.81 | 72.01 | 72.01 | +0.26 (+0.36%) | 770,375 |
| 19 Apr 2024 | USD | 71.29 | 72.32 | 71.05 | 71.75 | 71.75 | +0.34 (+0.48%) | 611,922 |
| 18 Apr 2024 | USD | 71.17 | 72.01 | 70.97 | 71.41 | 71.41 | +0.09 (+0.13%) | 635,983 |
| 17 Apr 2024 | USD | 72.6 | 72.85 | 70.73 | 71.32 | 71.32 | -0.68 (-0.94%) | 698,885 |
| 16 Apr 2024 | USD | 71.79 | 72.22 | 71.22 | 72 | 72 | +0.21 (+0.29%) | 636,878 |
| 15 Apr 2024 | USD | 73.75 | 74.21 | 71.345 | 71.79 | 71.79 | -1.3 (-1.78%) | 886,341 |
| 12 Apr 2024 | USD | 73.94 | 74.58 | 72.76 | 73.09 | 73.09 | -1.43 (-1.92%) | 724,215 |
| 11 Apr 2024 | USD | 74.12 | 75.11 | 73.43 | 74.52 | 74.52 | +0.94 (+1.28%) | 740,511 |
| 10 Apr 2024 | USD | 74.46 | 74.88 | 73.43 | 73.58 | 73.58 | -1.81 (-2.40%) | 823,986 |
| 9 Apr 2024 | USD | 77 | 77.32 | 75.3675 | 75.39 | 75.39 | -1.57 (-2.04%) | 639,567 |
| 8 Apr 2024 | USD | 76.49 | 78.23 | 76.415 | 76.96 | 76.96 | +1.14 (+1.50%) | 1,149,557 |
| 5 Apr 2024 | USD | 77.1 | 77.34 | 75.6 | 75.82 | 75.82 | -1.24 (-1.61%) | 832,905 |
| 4 Apr 2024 | USD | 81 | 81 | 77.04 | 77.06 | 77.06 | -3.1 (-3.87%) | 1,028,371 |
| 3 Apr 2024 | USD | 81.85 | 82.63 | 80.045 | 80.16 | 80.16 | -2.41 (-2.92%) | 912,602 |
| 2 Apr 2024 | USD | 84 | 84.16 | 81.76 | 82.57 | 82.57 | -3.03 (-3.54%) | 637,194 |
| 1 Apr 2024 | USD | 84.49 | 86.24 | 84.39 | 85.6 | 85.6 | +0.92 (+1.09%) | 659,271 |
| 28 Mar 2024 | USD | 83.58 | 85.15 | 83.58 | 84.68 | 84.68 | +1.54 (+1.85%) | 716,829 |
| 27 Mar 2024 | USD | 82.87 | 83.82 | 82.87 | 83.14 | 83.14 | +1.05 (+1.28%) | 687,706 |
| 26 Mar 2024 | USD | 83.28 | 83.4 | 81.79 | 82.09 | 82.09 | -0.94 (-1.13%) | 817,371 |
| 25 Mar 2024 | USD | 83.4 | 84.35 | 83.01 | 83.03 | 83.03 | -0.32 (-0.38%) | 949,007 |
| 22 Mar 2024 | USD | 83.96 | 83.96 | 82.03 | 83.35 | 83.35 | -1.24 (-1.47%) | 705,913 |
| 21 Mar 2024 | USD | 84.85 | 84.9 | 83.23 | 84.59 | 84.59 | +0.05 (+0.06%) | 821,145 |
| 20 Mar 2024 | USD | 83.76 | 84.605 | 82.77 | 84.54 | 84.54 | +0.78 (+0.93%) | 1,128,509 |
| 19 Mar 2024 | USD | 84.1 | 84.79 | 83.34 | 83.76 | 83.76 | -0.55 (-0.65%) | 1,149,087 |
| 18 Mar 2024 | USD | 85.58 | 85.95 | 84.08 | 84.31 | 84.31 | -1.72 (-2.00%) | 1,031,897 |
| 15 Mar 2024 | USD | 84.5 | 86.6 | 84.5 | 86.03 | 86.03 | +1.02 (+1.20%) | 2,865,640 |
| 14 Mar 2024 | USD | 87.2 | 87.97 | 84.67 | 85.01 | 85.01 | -2.91 (-3.31%) | 874,223 |
| 13 Mar 2024 | USD | 86 | 88.03 | 86 | 87.92 | 87.92 | +2.4 (+2.81%) | 1,168,197 |
