Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,950,000 |
25 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500,000 |
23 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,500,000 |
22 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
19 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,370,000 |
18 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 30,561,000 |
17 Mar 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 53,155,600 |
16 Mar 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3,299,000 |
15 Mar 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 27,575,000 |
12 Mar 2021 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 171,289,500 |
11 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,520,400 |
10 Mar 2021 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 65,936,000 |
9 Mar 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 14,447,400 |
8 Mar 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 25,348,800 |
5 Mar 2021 | SGD | 0.002 | 0.004 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 84,352,700 |
4 Mar 2021 | SGD | 0.008 | 0.009 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 136,807,700 |
3 Mar 2021 | SGD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.004 (+400%) | 127,832,100 |
2 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200,000 |
25 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |