1 Followers USX:CRL - Charles River Laboratories International Inc Charles River Laboratories
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 268.79 269.95 266.06 269.37 269.37 +3.93 (+1.48%) 288,859
26 Mar 2024 USD 265.64 267.29 263.35 265.44 265.44 -0.17 (-0.06%) 314,809
25 Mar 2024 USD 273.57 273.57 265.16 265.61 265.61 -6.96 (-2.55%) 381,048
22 Mar 2024 USD 273.69 274.765 268.23 272.57 272.57 -0.86 (-0.31%) 377,604
21 Mar 2024 USD 270 274.62 269.955 273.43 273.43 +5.26 (+1.96%) 440,854
20 Mar 2024 USD 266.33 269 262.6158 268.17 268.17 +1.66 (+0.62%) 379,817
19 Mar 2024 USD 261.37 266.61 261.37 266.51 266.51 +4.38 (+1.67%) 551,671
18 Mar 2024 USD 260.91 266 258.88 262.13 262.13 +3.16 (+1.22%) 379,817
15 Mar 2024 USD 255.6 261.58 255.04 258.97 258.97 -1.53 (-0.59%) 835,185
14 Mar 2024 USD 261.18 264.86 256.83 260.5 260.5 -0.68 (-0.26%) 404,573
13 Mar 2024 USD 265.17 267.2 259.36 261.18 261.18 -2.94 (-1.11%) 577,573
12 Mar 2024 USD 262.79 268.215 261.17 264.12 264.12 +1.03 (+0.39%) 503,373
11 Mar 2024 USD 266.98 267.6 262.25 263.09 263.09 -3.88 (-1.45%) 474,481
8 Mar 2024 USD 271.31 275 265.41 266.97 266.97 -3.3 (-1.22%) 532,272
7 Mar 2024 USD 266.8 271.54 264.515 270.27 270.27 +6.83 (+2.59%) 368,425
6 Mar 2024 USD 262.97 269.1 262.97 263.44 263.44 +2.17 (+0.83%) 522,528
5 Mar 2024 USD 256.27 262.12 256.11 261.27 261.27 +2.35 (+0.91%) 499,856
4 Mar 2024 USD 262.72 264.81 258.79 258.92 258.92 -5.46 (-2.07%) 400,250
1 Mar 2024 USD 254.19 265.795 250.73 264.38 264.38 +10.19 (+4.01%) 834,558
29 Feb 2024 USD 257.77 259.69 252.9 254.19 254.19 -2.54 (-0.99%) 647,240
28 Feb 2024 USD 252.19 260.04 251.725 256.73 256.73 +3.78 (+1.49%) 745,194
27 Feb 2024 USD 250.55 253.6 249.04 252.95 252.95 +3.39 (+1.36%) 483,207
26 Feb 2024 USD 246.17 250.98 245.55 249.56 249.56 +1.85 (+0.75%) 573,126
23 Feb 2024 USD 247.83 250.185 247.02 247.71 247.71 +0.81 (+0.33%) 364,837
22 Feb 2024 USD 242.12 251.99 242.12 246.9 246.9 +5.8 (+2.41%) 897,851
21 Feb 2024 USD 236.43 241.28 235.28 241.1 241.1 +2.16 (+0.90%) 378,905
20 Feb 2024 USD 242.86 243.94 235.75 238.94 238.94 -6.02 (-2.46%) 788,848
16 Feb 2024 USD 244.21 248.67 243.13 244.96 244.96 -0.44 (-0.18%) 593,485
15 Feb 2024 USD 242.08 245.97 236.39 245.4 245.4 +0.28 (+0.11%) 1,035,083
14 Feb 2024 USD 226.85 245.41 225 245.12 245.12 +24.88 (+11.30%) 1,655,314



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms