Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 20,904 |
16 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 90,600 |
15 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | -0.125 (-9.09%) | 26,504 |
14 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 30,704 |
13 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 61,400 |
12 Dec 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 16,104 |
9 Dec 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 46,000 |
8 Dec 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 78,704 |
7 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 37,400 |
6 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 28,600 |
5 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 41,600 |
2 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 40,704 |
1 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 18,800 |
30 Nov 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 28,504 |
29 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 35,504 |
28 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,104 |
25 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 14,400 |
24 Nov 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 6,504 |
22 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 19,000 |
21 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,704 |
18 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 35,000 |
17 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 24,600 |
16 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 33,200 |
15 Nov 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 43,000 |
14 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 8,504 |
11 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 74,504 |
10 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 30,904 |
9 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 28,904 |
8 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 14,000 |