| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 276.32 | 276.33 | 269.75 | 271.92 | 271.92 | -4.4 (-1.59%) | 5,918,155 |
| 17 Apr 2024 | USD | 277.74 | 278.9678 | 274.84 | 276.32 | 276.32 | -1.09 (-0.39%) | 4,199,384 |
| 16 Apr 2024 | USD | 274.78 | 280.56 | 272.4401 | 277.41 | 277.41 | +4.51 (+1.65%) | 7,624,347 |
| 15 Apr 2024 | USD | 282.94 | 286.4766 | 271.66 | 272.9 | 272.9 | -21.42 (-7.28%) | 18,365,090 |
| 12 Apr 2024 | USD | 296.87 | 297.85 | 293.5 | 294.32 | 294.32 | -4.83 (-1.61%) | 3,819,966 |
| 11 Apr 2024 | USD | 299.47 | 301.09 | 296.4077 | 299.15 | 299.15 | -0.47 (-0.16%) | 3,468,596 |
| 10 Apr 2024 | USD | 298.45 | 300.92 | 298.15 | 299.62 | 299.62 | -2.75 (-0.91%) | 3,036,384 |
| 9 Apr 2024 | USD | 303.32 | 305.6 | 299.2501 | 302.37 | 302.37 | +0.64 (+0.21%) | 2,998,100 |
| 8 Apr 2024 | USD | 301.1 | 303.5 | 299.52 | 301.73 | 301.73 | -0.18 (-0.06%) | 3,142,901 |
| 5 Apr 2024 | USD | 293.54 | 303.415 | 293.295 | 301.91 | 301.91 | +7.77 (+2.64%) | 4,918,179 |
| 4 Apr 2024 | USD | 308.26 | 311.3 | 292.1 | 294.14 | 294.14 | -10.6 (-3.48%) | 8,351,020 |
| 3 Apr 2024 | USD | 303.99 | 307.16 | 303.1 | 304.74 | 304.74 | +0.74 (+0.24%) | 3,047,382 |
| 2 Apr 2024 | USD | 297.5 | 304.457 | 294.8895 | 304 | 304 | +1.74 (+0.58%) | 4,746,113 |
| 1 Apr 2024 | USD | 301.69 | 303.51 | 299.99 | 302.26 | 302.26 | +1.08 (+0.36%) | 2,918,140 |
| 28 Mar 2024 | USD | 300 | 302.8 | 299.6348 | 301.18 | 301.18 | -0.2 (-0.07%) | 4,892,275 |
| 27 Mar 2024 | USD | 307.44 | 309.3 | 298.63 | 301.38 | 301.38 | -4.45 (-1.46%) | 3,859,858 |
| 26 Mar 2024 | USD | 307.48 | 307.98 | 304.89 | 305.83 | 305.83 | -0.23 (-0.08%) | 3,893,853 |
| 25 Mar 2024 | USD | 303.7 | 307.71 | 302.54 | 306.06 | 306.06 | -1.71 (-0.56%) | 4,141,223 |
| 22 Mar 2024 | USD | 309.32 | 310.23 | 306.65 | 307.77 | 307.77 | -0.62 (-0.20%) | 3,779,208 |
| 21 Mar 2024 | USD | 307.94 | 311.8 | 306.35 | 308.39 | 308.39 | +2.31 (+0.75%) | 6,083,853 |
| 20 Mar 2024 | USD | 301.97 | 307.02 | 300.685 | 306.08 | 306.08 | +4.63 (+1.54%) | 4,946,571 |
| 19 Mar 2024 | USD | 298.18 | 301.77 | 296.62 | 301.45 | 301.45 | +0.94 (+0.31%) | 3,329,873 |
| 18 Mar 2024 | USD | 299.62 | 300.97 | 296.02 | 300.51 | 300.51 | +6.18 (+2.10%) | 5,240,467 |
| 15 Mar 2024 | USD | 298.96 | 300.05 | 293.77 | 294.33 | 294.33 | -8.99 (-2.96%) | 11,885,110 |
| 14 Mar 2024 | USD | 305 | 309.49 | 301.995 | 303.32 | 303.32 | -1.36 (-0.45%) | 4,828,755 |
| 13 Mar 2024 | USD | 305 | 307.73 | 303.11 | 304.68 | 304.68 | -1.94 (-0.63%) | 5,548,843 |
| 12 Mar 2024 | USD | 306.71 | 309.04 | 303.87 | 306.62 | 306.62 | +0.62 (+0.20%) | 4,831,976 |
| 11 Mar 2024 | USD | 302.64 | 307.605 | 300.25 | 306 | 306 | +0.72 (+0.24%) | 4,895,493 |
| 8 Mar 2024 | USD | 302.2 | 308.87 | 302.2 | 305.28 | 305.28 | +2.86 (+0.95%) | 4,851,635 |
| 7 Mar 2024 | USD | 306 | 306.77 | 301.75 | 302.42 | 302.42 | -1.35 (-0.44%) | 6,788,862 |
