| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 98.9 | 100.4 | 97.5 | 97.6 | 97.6 | -1.7 (-1.71%) | 62,968 |
| 4 Sep 2023 | GBX | 99.6 | 101.4 | 99.1 | 99.3 | 99.3 | -0.7 (-0.70%) | 353,958 |
| 1 Sep 2023 | GBX | 96.9 | 100 | 95.8 | 100 | 100 | +2.5 (+2.56%) | 275,991 |
| 31 Aug 2023 | GBX | 93.8 | 97.8996 | 93.8 | 97.5 | 97.5 | +4.2 (+4.50%) | 710,127 |
| 30 Aug 2023 | GBX | 92.3 | 93.6 | 92.2 | 93.3 | 93.3 | +0.5 (+0.54%) | 1,809,105 |
| 29 Aug 2023 | GBX | 92 | 93.2 | 89 | 92.8 | 92.8 | +1.4 (+1.53%) | 634,595 |
| 25 Aug 2023 | GBX | 91.6 | 92.6 | 91.3 | 91.4 | 91.4 | 0.0 (0.0%) | 58,311 |
| 24 Aug 2023 | GBX | 91.6 | 91.7 | 90.5 | 91.4 | 91.4 | -0.6 (-0.65%) | 2,590,281 |
| 23 Aug 2023 | GBX | 91.5 | 92.4 | 89.2 | 92 | 92 | +1 (+1.10%) | 157,693 |
| 22 Aug 2023 | GBX | 91.5 | 91.9 | 90.2 | 91 | 91 | -0.8 (-0.87%) | 1,796,376 |
| 21 Aug 2023 | GBX | 93.5 | 93.9 | 90.3699 | 91.8 | 91.8 | -1.5 (-1.61%) | 217,506 |
| 18 Aug 2023 | GBX | 93.8 | 93.9 | 91.1 | 93.3 | 93.3 | -1 (-1.06%) | 2,091,958 |
| 17 Aug 2023 | GBX | 94.6 | 95.4 | 93.6 | 94.3 | 94.3 | -0.2 (-0.21%) | 550,991 |
| 16 Aug 2023 | GBX | 93.9 | 95 | 93.7 | 94.5 | 94.5 | +1.1 (+1.18%) | 978,705 |
| 15 Aug 2023 | GBX | 93.2 | 94 | 92.657 | 93.4 | 93.4 | -1.3 (-1.37%) | 162,837 |
| 14 Aug 2023 | GBX | 94 | 94.8 | 93.5 | 94.7 | 94.7 | +0.5 (+0.53%) | 389,033 |
| 11 Aug 2023 | GBX | 94.1 | 94.3 | 93.5 | 94.2 | 94.2 | -0.7 (-0.74%) | 346,298 |
| 10 Aug 2023 | GBX | 95.6 | 96.2 | 94.9 | 94.9 | 94.9 | -0.9 (-0.94%) | 375,157 |
| 9 Aug 2023 | GBX | 95.2 | 96.7 | 95.1 | 95.8 | 95.8 | +0.6 (+0.63%) | 66,412 |
| 8 Aug 2023 | GBX | 94.4 | 96.3 | 94.1 | 95.2 | 95.2 | -0.2 (-0.21%) | 194,485 |
| 7 Aug 2023 | GBX | 95.4 | 95.8 | 94.9 | 95.4 | 95.4 | +0.3 (+0.32%) | 71,014 |
| 4 Aug 2023 | GBX | 94.6 | 95.2 | 94.1 | 95.1 | 95.1 | +0.8 (+0.85%) | 92,538 |
| 3 Aug 2023 | GBX | 94.3 | 94.3 | 93.2 | 94.3 | 94.3 | +0.3 (+0.32%) | 247,484 |
| 2 Aug 2023 | GBX | 94.5 | 96.3 | 93 | 94 | 94 | +1 (+1.08%) | 120,402 |
| 1 Aug 2023 | GBX | 93.1 | 94.4 | 93 | 93 | 93 | -1.9 (-2.00%) | 166,946 |
| 31 Jul 2023 | GBX | 96.1 | 96.3 | 94 | 94.9 | 94.9 | -0.1 (-0.11%) | 689,046 |
| 28 Jul 2023 | GBX | 94.5 | 95.8 | 93.9 | 95 | 95 | +0.5 (+0.53%) | 64,717 |
| 27 Jul 2023 | GBX | 95.5 | 95.8 | 94.5 | 94.5 | 94.5 | -0.3 (-0.32%) | 104,913 |
| 26 Jul 2023 | GBX | 92.2 | 94.8 | 92.2 | 94.8 | 94.8 | +0.8 (+0.85%) | 190,106 |
| 25 Jul 2023 | GBX | 94 | 94.9 | 94 | 94 | 94 | -0.8 (-0.84%) | 128,756 |
