| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 95.6 | 96.8768 | 94.8 | 94.8 | 94.8 | -1 (-1.04%) | 218,946 |
| 21 Jul 2023 | GBX | 96.6 | 96.6 | 94.9 | 95.8 | 95.8 | -0.3 (-0.31%) | 88,048 |
| 20 Jul 2023 | GBX | 95.4 | 96.4 | 94.9 | 96.1 | 96.1 | +0.2 (+0.21%) | 199,294 |
| 19 Jul 2023 | GBX | 96.3 | 97.2 | 95.3 | 95.9 | 95.9 | -0.1 (-0.10%) | 182,169 |
| 18 Jul 2023 | GBX | 94.9 | 96 | 94.3 | 96 | 96 | +1.2 (+1.27%) | 72,798 |
| 17 Jul 2023 | GBX | 95.4 | 95.4 | 93.5 | 94.8 | 94.8 | -1 (-1.04%) | 196,674 |
| 14 Jul 2023 | GBX | 95.6 | 96.6 | 94.3 | 95.8 | 95.8 | +0.2 (+0.21%) | 95,244 |
| 13 Jul 2023 | GBX | 96.5 | 96.5 | 94.6 | 95.6 | 95.6 | -0.5 (-0.52%) | 223,139 |
| 12 Jul 2023 | GBX | 93.6 | 97.1 | 93.6 | 96.1 | 96.1 | +0.9 (+0.95%) | 343,394 |
| 11 Jul 2023 | GBX | 93.6 | 95.2 | 93 | 95.2 | 95.2 | +2 (+2.15%) | 619,506 |
| 10 Jul 2023 | GBX | 92.2 | 94.1 | 92.2 | 93.2 | 93.2 | +0.6 (+0.65%) | 84,133 |
| 7 Jul 2023 | GBX | 92.2 | 93.5 | 91.5 | 92.6 | 92.6 | -0.7 (-0.75%) | 134,683 |
| 6 Jul 2023 | GBX | 95.5 | 95.6 | 91.9 | 93.3 | 93.3 | -1.9 (-2.00%) | 323,521 |
| 5 Jul 2023 | GBX | 98.8 | 99.5 | 95.2 | 95.2 | 95.2 | -3.8 (-3.84%) | 126,226 |
| 4 Jul 2023 | GBX | 100 | 100 | 98.4 | 99 | 99 | -1.2 (-1.20%) | 89,922 |
| 3 Jul 2023 | GBX | 101.8 | 101.8 | 99.1 | 100.2 | 100.2 | +0.5 (+0.50%) | 278,217 |
| 30 Jun 2023 | GBX | 99.5 | 101.8976 | 99 | 99.7 | 99.7 | +0.3 (+0.30%) | 725,721 |
| 29 Jun 2023 | GBX | 98.9 | 100.4 | 98.8 | 99.4 | 99.4 | +0.4 (+0.40%) | 566,592 |
| 28 Jun 2023 | GBX | 98.3 | 99.8 | 97.8 | 99 | 99 | +0.9 (+0.92%) | 618,204 |
| 27 Jun 2023 | GBX | 98.5 | 99.2 | 96.8 | 98.1 | 98.1 | +0.4 (+0.41%) | 629,794 |
| 26 Jun 2023 | GBX | 98.5 | 99.2 | 97.2 | 97.7 | 97.7 | -1.5 (-1.51%) | 793,037 |
| 23 Jun 2023 | GBX | 98.8 | 99.6 | 98 | 99.2 | 99.2 | -0.1 (-0.10%) | 861,480 |
| 22 Jun 2023 | GBX | 98.5 | 99.7 | 98.2 | 99.3 | 99.3 | -0.4 (-0.40%) | 451,250 |
| 21 Jun 2023 | GBX | 101 | 102 | 99.5 | 99.7 | 99.7 | -1.5 (-1.48%) | 617,271 |
| 20 Jun 2023 | GBX | 99.1 | 101.2 | 99.1 | 101.2 | 101.2 | +1.9 (+1.91%) | 399,582 |
| 19 Jun 2023 | GBX | 100.8 | 100.8 | 99.3 | 99.3 | 99.3 | -1.7 (-1.68%) | 304,610 |
| 16 Jun 2023 | GBX | 100 | 101.29 | 100 | 101 | 101 | +0.8 (+0.80%) | 438,498 |
| 15 Jun 2023 | GBX | 101.4 | 102 | 100 | 100.2 | 100.2 | -0.8 (-0.79%) | 477,537 |
| 14 Jun 2023 | GBX | 99.9 | 102 | 98.1 | 101 | 101 | +1.8 (+1.81%) | 535,130 |
| 13 Jun 2023 | GBX | 97.7 | 99.7 | 97.2 | 99.2 | 99.2 | +2.3 (+2.37%) | 516,064 |
