| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 95.6 | 97.9 | 95.4 | 96.9 | 96.9 | +1.6 (+1.68%) | 549,470 |
| 9 Jun 2023 | GBX | 95.5 | 97.5389 | 95.3 | 95.3 | 95.3 | -0.5 (-0.52%) | 339,758 |
| 8 Jun 2023 | GBX | 94.2 | 97.5 | 94.2 | 95.8 | 95.8 | +2.1 (+2.24%) | 308,493 |
| 7 Jun 2023 | GBX | 93.5 | 95.4 | 93.1 | 93.7 | 93.7 | -0.2 (-0.21%) | 419,598 |
| 6 Jun 2023 | GBX | 93.5 | 94.2 | 92.7 | 93.9 | 93.9 | +1.6 (+1.73%) | 5,835,379 |
| 5 Jun 2023 | GBX | 93.2 | 93.7 | 92.3 | 92.3 | 92.3 | -0.3 (-0.32%) | 273,252 |
| 2 Jun 2023 | GBX | 92 | 94.2 | 91.6 | 92.6 | 92.6 | +2.6 (+2.89%) | 322,763 |
| 1 Jun 2023 | GBX | 90.7 | 92.1 | 90 | 90 | 90 | -0.9 (-0.99%) | 968,868 |
| 31 May 2023 | GBX | 89.6 | 90.9 | 88.6 | 90.9 | 90.9 | +1.4 (+1.56%) | 1,239,485 |
| 30 May 2023 | GBX | 89.5 | 91.3 | 88.9 | 89.5 | 89.5 | -0.5 (-0.56%) | 344,009 |
| 29 May 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4,747,226 |
| 26 May 2023 | GBX | 89 | 90.28 | 88.9 | 90 | 90 | +0.1 (+0.11%) | 278,362 |
| 25 May 2023 | GBX | 90.4 | 90.82 | 89.9 | 89.9 | 89.9 | -1.3 (-1.43%) | 216,476 |
| 24 May 2023 | GBX | 92.6 | 93 | 91.1 | 91.2 | 91.2 | -1.6 (-1.72%) | 174,423 |
| 23 May 2023 | GBX | 94.9 | 94.9 | 92.8 | 92.8 | 92.8 | -1 (-1.07%) | 156,123 |
| 22 May 2023 | GBX | 93.9 | 94.5 | 92.9 | 93.8 | 93.8 | +0.7 (+0.75%) | 192,898 |
| 19 May 2023 | GBX | 93.3 | 94.8061 | 93.1 | 93.1 | 93.1 | +0.8 (+0.87%) | 187,856 |
| 18 May 2023 | GBX | 93.2 | 93.8 | 92.0727 | 92.3 | 92.3 | -0.5 (-0.54%) | 189,149 |
| 17 May 2023 | GBX | 94 | 94 | 92.74 | 92.8 | 92.8 | -0.5 (-0.54%) | 208,055 |
| 16 May 2023 | GBX | 93.8 | 94.6 | 91.8 | 93.3 | 93.3 | -0.2 (-0.21%) | 349,069 |
| 15 May 2023 | GBX | 92.8 | 93.8 | 92 | 93.5 | 93.5 | +1.6 (+1.74%) | 309,738 |
| 12 May 2023 | GBX | 93.8 | 93.8 | 91.5 | 91.9 | 91.9 | -1.5 (-1.61%) | 188,741 |
| 11 May 2023 | GBX | 93.4 | 94.1 | 90.1 | 93.4 | 93.4 | +1.5 (+1.63%) | 334,732 |
| 10 May 2023 | GBX | 90.5 | 91.9 | 90 | 91.9 | 91.9 | +2 (+2.22%) | 175,134 |
| 9 May 2023 | GBX | 89.9 | 90.7 | 89.2 | 89.9 | 89.9 | +0.4 (+0.45%) | 170,433 |
| 8 May 2023 | GBX | 87.2 | 89.8 | 87.2 | 89.5 | 89.5 | 0.0 (0.0%) | 319,289 |
| 5 May 2023 | GBX | 87.2 | 89.8 | 87.2 | 89.5 | 89.5 | +0.2 (+0.22%) | 319,289 |
| 4 May 2023 | GBX | 91 | 91.9 | 88.7 | 89.3 | 89.3 | -1.7 (-1.87%) | 336,924 |
| 3 May 2023 | GBX | 92 | 93.356 | 91 | 91 | 91 | -1.1 (-1.19%) | 198,881 |
| 2 May 2023 | GBX | 90.3 | 92.1 | 90.3 | 92.1 | 92.1 | +1.5 (+1.66%) | 185,425 |
