| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | GBX | 88.8 | 90.8 | 88.7 | 90.6 | 90.6 | +1 (+1.12%) | 1,422,001 |
| 27 Apr 2023 | GBX | 89.1 | 90.8 | 89.1 | 89.6 | 89.6 | +0.2 (+0.22%) | 1,447,445 |
| 26 Apr 2023 | GBX | 88.5 | 90.5 | 88.5 | 89.4 | 89.4 | -0.6 (-0.67%) | 929,293 |
| 25 Apr 2023 | GBX | 89.3 | 91.1 | 88.9 | 90 | 90 | -0.5 (-0.55%) | 264,424 |
| 24 Apr 2023 | GBX | 90.2 | 91.3 | 89 | 90.5 | 90.5 | +0.3 (+0.33%) | 274,387 |
| 21 Apr 2023 | GBX | 92.4 | 94.475 | 89.68 | 90.2 | 90.2 | -1.6 (-1.74%) | 525,173 |
| 20 Apr 2023 | GBX | 92.7 | 95.1 | 91.421 | 91.8 | 91.8 | -3.3 (-3.47%) | 609,834 |
| 19 Apr 2023 | GBX | 92.1 | 95.1 | 92.1 | 95.1 | 95.1 | +2.7 (+2.92%) | 661,280 |
| 18 Apr 2023 | GBX | 90.4 | 92.6 | 90.05 | 92.4 | 92.4 | +2.3 (+2.55%) | 2,332,583 |
| 17 Apr 2023 | GBX | 90 | 90.7 | 89.55 | 90.1 | 90.1 | +0.7 (+0.78%) | 819,374 |
| 14 Apr 2023 | GBX | 89.5 | 89.7 | 89.2 | 89.4 | 89.4 | +0.4 (+0.45%) | 764,185 |
| 13 Apr 2023 | GBX | 88.4 | 89 | 88 | 89 | 89 | +1.3 (+1.48%) | 441,620 |
| 12 Apr 2023 | GBX | 89 | 89 | 87.7 | 87.7 | 87.7 | -1.1 (-1.24%) | 70,315 |
| 11 Apr 2023 | GBX | 86 | 88.8 | 86 | 88.8 | 88.8 | +1.9 (+2.19%) | 255,739 |
| 6 Apr 2023 | GBX | 88 | 88.8 | 86.3 | 86.9 | 86.9 | -0.8 (-0.91%) | 547,766 |
| 5 Apr 2023 | GBX | 89 | 89.6 | 87.7 | 87.7 | 87.7 | -1.6 (-1.79%) | 222,182 |
| 4 Apr 2023 | GBX | 90.7 | 90.7 | 88.105 | 89.3 | 89.3 | -0.5 (-0.56%) | 16,457,687 |
| 3 Apr 2023 | GBX | 88 | 91.5 | 88 | 89.8 | 89.8 | -0.2 (-0.22%) | 231,326 |
| 31 Mar 2023 | GBX | 93.8 | 93.8 | 89.6 | 90 | 90 | -2.5 (-2.70%) | 973,560 |
| 30 Mar 2023 | GBX | 89.4 | 92.8 | 89.4 | 92.5 | 92.5 | +3 (+3.35%) | 639,709 |
| 29 Mar 2023 | GBX | 88.5 | 89.88 | 88.5 | 89.5 | 89.5 | +0.3 (+0.34%) | 542,171 |
| 28 Mar 2023 | GBX | 89.5 | 91.2 | 89.2 | 89.2 | 89.2 | -1.4 (-1.55%) | 966,622 |
| 27 Mar 2023 | GBX | 90 | 90.795 | 88.884 | 90.6 | 90.6 | +0.3 (+0.33%) | 1,693,944 |
| 24 Mar 2023 | GBX | 90 | 91.573 | 89.7 | 90.3 | 90.3 | -1.1 (-1.20%) | 183,919 |
| 23 Mar 2023 | GBX | 93.3 | 93.375 | 91.4 | 91.4 | 91.4 | -2 (-2.14%) | 105,574 |
| 22 Mar 2023 | GBX | 91.7 | 93.4 | 90.5 | 93.4 | 93.4 | +1 (+1.08%) | 250,863 |
| 21 Mar 2023 | GBX | 92.9 | 94 | 91.8 | 92.4 | 92.4 | -0.6 (-0.65%) | 2,191,745 |
| 20 Mar 2023 | GBX | 87.8 | 93.5 | 87.8 | 93 | 93 | +2.1 (+2.31%) | 178,541 |
| 17 Mar 2023 | GBX | 92.2 | 92.8 | 90.2 | 90.9 | 90.9 | -0.5 (-0.55%) | 194,307 |
| 16 Mar 2023 | GBX | 92 | 92.3007 | 88.8 | 91.4 | 91.4 | -0.3 (-0.33%) | 3,153,253 |
