Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | GBX | 88.2 | 92.13 | 88.2 | 91.7 | 91.7 | +1.6 (+1.78%) | 114,164 |
14 Mar 2023 | GBX | 87.9 | 91.6 | 87.1 | 90.1 | 90.1 | +0.7 (+0.78%) | 132,422 |
13 Mar 2023 | GBX | 90.1 | 91.1281 | 88.1 | 89.4 | 89.4 | -1.7 (-1.87%) | 245,358 |
10 Mar 2023 | GBX | 91.3 | 92.3811 | 90.1 | 91.1 | 91.1 | -1.5 (-1.62%) | 268,561 |
9 Mar 2023 | GBX | 93.8 | 94.6 | 92.6 | 92.6 | 92.6 | +0.6 (+0.65%) | 143,609 |
8 Mar 2023 | GBX | 93.8 | 94.961 | 92 | 92 | 92 | -2.4 (-2.54%) | 381,814 |
7 Mar 2023 | GBX | 91.9 | 94.9 | 91.9 | 94.4 | 94.4 | +3.4 (+3.74%) | 173,301 |
6 Mar 2023 | GBX | 91 | 93.1 | 89.5 | 91 | 91 | +0.8 (+0.89%) | 402,457 |
3 Mar 2023 | GBX | 87.4 | 91.2 | 87.4 | 90.2 | 90.2 | +3.1 (+3.56%) | 324,439 |
2 Mar 2023 | GBX | 85.3 | 87.1 | 84.56 | 87.1 | 87.1 | +2.3 (+2.71%) | 963,161 |
1 Mar 2023 | GBX | 83.7 | 85.4 | 83.2 | 84.8 | 84.8 | +2.6 (+3.16%) | 1,617,419 |
28 Feb 2023 | GBX | 85.9 | 86 | 82.2 | 82.2 | 82.2 | -1.85 (-2.20%) | 200,121 |
27 Feb 2023 | GBX | 82.5 | 85.5 | 82.5 | 84.05 | 84.05 | +0.45 (+0.54%) | 83,044 |
24 Feb 2023 | GBX | 82.5 | 84.4 | 82.5 | 83.6 | 83.6 | -1.2 (-1.42%) | 188,888 |
23 Feb 2023 | GBX | 83.9 | 85.4 | 82.5 | 84.8 | 84.8 | +2.3 (+2.79%) | 23,032 |
22 Feb 2023 | GBX | 85 | 85.4 | 82.5 | 82.5 | 82.5 | -1.9 (-2.25%) | 298,154 |
21 Feb 2023 | GBX | 85.2 | 86.2 | 84.3 | 84.4 | 84.4 | +0.1 (+0.12%) | 75,875 |
20 Feb 2023 | GBX | 85.7 | 86.9 | 84.3 | 84.3 | 84.3 | -0.8 (-0.94%) | 25,747 |
17 Feb 2023 | GBX | 85.2 | 86.5 | 85.1 | 85.1 | 85.1 | -0.6 (-0.70%) | 23,245 |
16 Feb 2023 | GBX | 86.9 | 86.9 | 85.3 | 85.7 | 85.7 | +0.1 (+0.12%) | 323,842 |
15 Feb 2023 | GBX | 85 | 85.6 | 84.7 | 85.6 | 85.6 | +2.6 (+3.13%) | 278,697 |
14 Feb 2023 | GBX | 85.4 | 86.065 | 83 | 83 | 83 | -0.3 (-0.36%) | 489,273 |
13 Feb 2023 | GBX | 85.8 | 85.8 | 83.3 | 83.3 | 83.3 | -1.9 (-2.23%) | 11,364 |
10 Feb 2023 | GBX | 85.5 | 85.9 | 85 | 85.2 | 85.2 | -1 (-1.16%) | 199,261 |
9 Feb 2023 | GBX | 86.3 | 86.4 | 84.89 | 86.2 | 86.2 | +1.9 (+2.25%) | 19,911 |
8 Feb 2023 | GBX | 86 | 87 | 84.3 | 84.3 | 84.3 | -0.6 (-0.71%) | 723,752 |
7 Feb 2023 | GBX | 86.3 | 86.865 | 84.9 | 84.9 | 84.9 | -1.9 (-2.19%) | 86,148 |
6 Feb 2023 | GBX | 86.4 | 87 | 86.2 | 86.8 | 86.8 | +0.1 (+0.12%) | 47,626 |
3 Feb 2023 | GBX | 85.2 | 87.8 | 83.9 | 86.7 | 86.7 | +1.7 (+2%) | 698,943 |
2 Feb 2023 | GBX | 86 | 87.7 | 85 | 85 | 85 | -1.1 (-1.28%) | 824,642 |