| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 86.3 | 87.1 | 84.2 | 86.1 | 86.1 | -0.3 (-0.35%) | 44,691 |
| 31 Jan 2023 | GBX | 85.6 | 86.4 | 85.357 | 86.4 | 86.4 | -1.6 (-1.82%) | 280,924 |
| 30 Jan 2023 | GBX | 85.2 | 88 | 84.12 | 88 | 88 | +3 (+3.53%) | 36,577 |
| 27 Jan 2023 | GBX | 83.5 | 85 | 83.42 | 85 | 85 | +1.9 (+2.29%) | 345,348 |
| 26 Jan 2023 | GBX | 82.8 | 83.7 | 82.16 | 83.1 | 83.1 | +0.4 (+0.48%) | 696,908 |
| 25 Jan 2023 | GBX | 83.5 | 85 | 81.3 | 82.7 | 82.7 | -0.3 (-0.36%) | 45,097 |
| 24 Jan 2023 | GBX | 84.5 | 85.4 | 83 | 83 | 83 | -0.4 (-0.48%) | 15,229 |
| 23 Jan 2023 | GBX | 84.7 | 85.825 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 199,521 |
| 20 Jan 2023 | GBX | 85 | 86.2 | 83.4 | 83.4 | 83.4 | -1.3 (-1.53%) | 124,044 |
| 19 Jan 2023 | GBX | 86 | 86.9 | 84.7 | 84.7 | 84.7 | -1.2 (-1.40%) | 307,748 |
| 18 Jan 2023 | GBX | 85.7 | 87.9001 | 85.7 | 85.9 | 85.9 | -3.3 (-3.70%) | 157,006 |
| 17 Jan 2023 | GBX | 87.1 | 89.21 | 84.8 | 89.2 | 89.2 | +1.6 (+1.83%) | 17,698 |
| 16 Jan 2023 | GBX | 87.6 | 88.6455 | 85.75 | 87.6 | 87.6 | +0.6 (+0.69%) | 383,604 |
| 13 Jan 2023 | GBX | 87.1 | 87.5 | 86.5 | 87 | 87 | -0.5 (-0.57%) | 39,869 |
| 12 Jan 2023 | GBX | 86 | 87.5 | 85.2 | 87.5 | 87.5 | +1.5 (+1.74%) | 265,740 |
| 11 Jan 2023 | GBX | 85.5 | 87.295 | 85.1 | 86 | 86 | +2.2 (+2.63%) | 865,628 |
| 10 Jan 2023 | GBX | 84 | 86.0901 | 83.5 | 83.8 | 83.8 | +0.8 (+0.96%) | 549,266 |
| 9 Jan 2023 | GBX | 82.7 | 84.3 | 81.15 | 83 | 83 | +3.6 (+4.53%) | 1,426,374 |
| 6 Jan 2023 | GBX | 80 | 80.7097 | 77.9 | 79.4 | 79.4 | +2.4 (+3.12%) | 111,591 |
| 5 Jan 2023 | GBX | 78.7 | 80.3 | 77 | 77 | 77 | -2.7 (-3.39%) | 39,438 |
| 4 Jan 2023 | GBX | 76.3 | 79.7 | 76.3 | 79.7 | 79.7 | +3.6 (+4.73%) | 326,628 |
| 3 Jan 2023 | GBX | 78.8 | 78.9 | 74.7 | 76.1 | 76.1 | -2.6 (-3.30%) | 145,700 |
| 30 Dec 2022 | GBX | 77.8 | 78.7 | 75.94 | 78.7 | 78.7 | +0.5 (+0.64%) | 22,598 |
| 29 Dec 2022 | GBX | 79.4 | 80.2 | 77.7 | 78.2 | 78.2 | -0.8 (-1.01%) | 177,051 |
| 28 Dec 2022 | GBX | 77.9 | 79.3 | 77.5 | 79 | 79 | +0.7 (+0.89%) | 145,983 |
| 23 Dec 2022 | GBX | 78.1 | 78.3 | 77.8 | 78.3 | 78.3 | +0.9 (+1.16%) | 55,369 |
| 22 Dec 2022 | GBX | 79.8 | 80.1 | 77.4 | 77.4 | 77.4 | -0.9 (-1.15%) | 16,900 |
| 21 Dec 2022 | GBX | 77.4 | 79.5 | 77.3 | 78.3 | 78.3 | +3 (+3.98%) | 169,300 |
| 20 Dec 2022 | GBX | 80 | 80 | 75.3 | 75.3 | 75.3 | -3.8 (-4.80%) | 140,101 |
| 19 Dec 2022 | GBX | 77 | 79.1 | 75.5 | 79.1 | 79.1 | +1.1 (+1.41%) | 78,283 |
