| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | GBX | 75.9 | 78.6 | 75.9 | 78 | 78 | +2.9 (+3.86%) | 506,959 |
| 15 Dec 2022 | GBX | 74.5 | 76.3 | 74.1 | 75.1 | 75.1 | +1.2 (+1.62%) | 55,445 |
| 14 Dec 2022 | GBX | 75.3 | 75.3 | 73.9 | 73.9 | 73.9 | -1.9 (-2.51%) | 17,426 |
| 13 Dec 2022 | GBX | 73.1 | 75.9 | 73.1 | 75.8 | 75.8 | +2 (+2.71%) | 356,945 |
| 12 Dec 2022 | GBX | 77.5 | 77.5 | 72.5 | 73.8 | 73.8 | -1.2 (-1.60%) | 113,468 |
| 9 Dec 2022 | GBX | 77.2 | 77.5 | 75 | 75 | 75 | -1.7 (-2.22%) | 52,242 |
| 8 Dec 2022 | GBX | 75.5 | 77.1 | 75.5 | 76.7 | 76.7 | +0.6 (+0.79%) | 120,055 |
| 7 Dec 2022 | GBX | 75 | 76.8 | 74.3 | 76.1 | 76.1 | -0.9 (-1.17%) | 160,727 |
| 6 Dec 2022 | GBX | 79.1 | 79.1 | 74.8 | 77 | 77 | 0.0 (0.0%) | 546,296 |
| 5 Dec 2022 | GBX | 77.2 | 78.6 | 76.3 | 77 | 77 | -1 (-1.28%) | 135,675 |
| 2 Dec 2022 | GBX | 77.7 | 79.8975 | 77.1 | 78 | 78 | -1.4 (-1.76%) | 277,120 |
| 1 Dec 2022 | GBX | 80.7 | 80.9 | 78.9 | 79.4 | 79.4 | +0.7 (+0.89%) | 148,534 |
| 30 Nov 2022 | GBX | 79.3 | 80 | 78.6 | 78.7 | 78.7 | +1 (+1.29%) | 1,360,406 |
| 29 Nov 2022 | GBX | 79 | 79.3 | 77.5 | 77.7 | 77.7 | -0.5 (-0.64%) | 1,359,718 |
| 28 Nov 2022 | GBX | 80.7 | 80.7 | 78.2 | 78.2 | 78.2 | -2.4 (-2.98%) | 24,494 |
| 25 Nov 2022 | GBX | 79.5 | 80.7 | 79.4 | 80.6 | 80.6 | +1.7 (+2.15%) | 45,094 |
| 24 Nov 2022 | GBX | 80.8 | 80.8 | 78.9 | 78.9 | 78.9 | -0.1 (-0.13%) | 151,850 |
| 23 Nov 2022 | GBX | 78.7 | 80.32 | 78.5 | 79 | 79 | -0.6 (-0.75%) | 46,184 |
| 22 Nov 2022 | GBX | 79.4 | 79.6 | 77.2 | 79.6 | 79.6 | +1 (+1.27%) | 1,253,896 |
| 21 Nov 2022 | GBX | 80.3 | 80.3 | 78.5 | 78.6 | 78.6 | -3.4 (-4.15%) | 332,710 |
| 18 Nov 2022 | GBX | 79.7 | 82 | 78.7 | 82 | 82 | +2.2 (+2.76%) | 181,070 |
| 17 Nov 2022 | GBX | 79.3 | 79.965 | 78.3 | 79.8 | 79.8 | -0.5 (-0.62%) | 166,341 |
| 16 Nov 2022 | GBX | 81.3 | 81.8 | 79.6 | 80.3 | 80.3 | -2.4 (-2.90%) | 82,402 |
| 15 Nov 2022 | GBX | 82.1 | 84.1 | 82 | 82.7 | 82.7 | +0.4 (+0.49%) | 124,274 |
| 14 Nov 2022 | GBX | 84.4 | 85.7 | 82.2 | 82.3 | 82.3 | -3 (-3.52%) | 78,580 |
| 11 Nov 2022 | GBX | 85.6 | 86.2 | 85.1 | 85.3 | 85.3 | +1.3 (+1.55%) | 4,107,790 |
| 10 Nov 2022 | GBX | 84.4 | 86.1 | 83.8 | 84 | 84 | -0.3 (-0.36%) | 188,708 |
| 9 Nov 2022 | GBX | 83.6 | 85.4 | 83.2 | 84.3 | 84.3 | +0.9 (+1.08%) | 107,892 |
| 8 Nov 2022 | GBX | 84.9 | 85 | 82.1 | 83.4 | 83.4 | -0.2 (-0.24%) | 1,174,375 |
| 7 Nov 2022 | GBX | 84.8 | 85.8 | 83.6 | 83.6 | 83.6 | -0.9 (-1.07%) | 73,480 |
